🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:58:31 AM PST on January 15, 2026
🔴 Gold : 4609.70 (-16.60) | Silver : 90.83 (-0.04) | Copper : 5.98 (-0.03) | Bitcoin : 96602.14 (-327.19) | CVR3: NEUTRAL | F&G: 66.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49533.85 (+384.22) | S&P : 6975.55 (+48.95) | SPY : 695.04 (+4.68) | Nasdaq : 23703.52 (+231.77) | VIX : 15.45 (-1.30)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.93 30.6M ▲ +18.92% (+0.78) ▲ +46.88% (+1.58) ▲ +82.18% (+2.23) ▼ -69.48% (-11.24) ▲ +82.10% (+2.22) ▼ -69.48% (-11.24) ▼ -69.48%
$3,052
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.60
Width: 73.6% – Above Upper
Implied Move ±10.1%
$4.51$5.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.66 25.7M ▲ +11.40% (+1.91) ▲ +34.24% (+4.76) ▲ +24.65% (+3.69) ▲ +344.29% (+14.46) ▲ +20.00% (+3.11) ▲ +149.80% (+11.19) ▼ -26.85%
$7,315
Day
$17.53$18.91
52W
$2.77$25.86
Bollinger Bands
$13.08$15.53$17.98
Width: 31.6% – Above Upper
Implied Move ±4.9%
$17.88$19.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $61.05 57.2M ▲ +10.24% (+5.67) ▲ +13.16% (+7.10) ▲ +50.78% (+20.56) ▲ +403.79% (+48.93) ▲ +45.25% (+19.02) ▲ +105.25% (+31.31) ▲ +377.72%
$47,772
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.43$47.74$61.05
Width: 55.8% – Above Upper
Implied Move ±4.5%
$58.69$63.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $98.39 22.7M ▲ +9.57% (+8.59) ▲ +22.78% (+18.25) ▲ +41.58% (+28.89) ▲ +138.24% (+57.09) ▲ +37.40% (+26.78) ▲ +145.99% (+58.39) ▲ +145.99%
$24,599
Day
$94.37$99.66
52W
$33.51$187.00
Bollinger Bands
$63.71$79.51$95.31
Width: 39.7% – Above Upper
Implied Move ±4.9%
$94.31$102.48
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $86.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.3%
KLAC (Y, F, Z, S) $1566.53 454.8K ▲ +9.20% (+132.03) ▲ +11.90% (+166.53) ▲ +28.05% (+343.16) ▲ +124.33% (+868.22) ▲ +28.92% (+351.45) ▲ +120.58% (+856.35) ▲ +287.86%
$38,786
Day
$1526.06$1571.47
52W
$547.89$1571.47
Bollinger Bands
$1124.80$1321.37$1517.94
Width: 29.8% – Above Upper
Implied Move ±2.8%
$1528.71$1604.35
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1456.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.6%
BYND (Y, F, Z, S) $1.04 68.5M ▲ +8.63% (+0.08) ▲ +7.18% (+0.07) ▼ -5.00% (-0.06) ▼ -57.86% (-1.44) ▲ +27.44% (+0.22) ▼ -73.68% (-2.93) ▼ -93.35%
$665
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±9.6%
$0.96$1.13
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.1%
LAYS (Y, F, Z, S) $50.22 475 ▲ +7.90% (+3.68) ▲ +17.63% (+7.53) ▲ +16.86% (+7.24) ▲ +256.47% (+36.13) ▲ +9.70% (+4.44) ▲ +208.92% (+33.96) ▲ +208.92%
$30,892
Day
$50.22$50.46
52W
$10.70$67.45
Bollinger Bands
$40.20$45.33$50.46
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $325.45 4.5M ▲ +7.80% (+23.56) ▲ +8.06% (+24.27) ▲ +25.73% (+66.61) ▲ +117.60% (+175.89) ▲ +26.64% (+68.46) ▲ +84.27% (+148.84) ▲ +205.59%
$30,559
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.86$277.19$322.51
Width: 32.7% – Above Upper
Implied Move ±1.7%
$320.86$330.04
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $302.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.9%
TSM (Y, F, Z, S) $349.79 24.1M ▲ +6.93% (+22.68) ▲ +8.08% (+26.16) ▲ +21.93% (+62.92) ▲ +111.84% (+184.67) ▲ +15.10% (+45.90) ▲ +71.42% (+145.74) ▲ +311.85%
$41,185
Day
$337.92$351.20
52W
$132.98$351.20
Bollinger Bands
$273.29$310.82$348.34
Width: 24.1% – Above Upper
Implied Move ±2.1%
$343.48$356.09
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.74 | SL: $330.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
WDC (Y, F, Z, S) $229.77 3.0M ▲ +6.87% (+14.77) ▲ +14.62% (+29.31) ▲ +31.61% (+55.19) ▲ +425.88% (+186.08) ▲ +33.38% (+57.50) ▲ +372.15% (+181.11) ▲ +717.66%
$81,766
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$154.56$191.02$227.48
Width: 38.2% – Above Upper
Implied Move ±4.0%
$222.04$237.50
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 10%
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $201.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.1%
NVDL (Y, F, Z, S) $89.77 6.7M ▲ +6.25% (+5.28) ▲ +4.18% (+3.60) ▲ +11.48% (+9.24) ▲ +158.71% (+55.07) ▲ +2.00% (+1.76) ▲ +33.55% (+22.55) ▲ +2318.72%
$241,872
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.08$86.96$95.83
Width: 20.4% – Inside
Implied Move ±3.2%
$87.36$92.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $80.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $221.51 6.4M ▲ +6.09% (+12.72) ▲ +1.44% (+3.15) ▲ +35.68% (+58.25) ▲ +210.95% (+150.27) ▲ +29.40% (+50.33) ▲ +193.54% (+146.05) ▲ +385.28%
$48,528
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.53$189.64$230.76
Width: 43.4% – Inside
Implied Move ±2.8%
$216.31$226.70
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $202.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.4%
ASML (Y, F, Z, S) $1340.67 1.1M ▲ +6.09% (+76.95) ▲ +5.24% (+66.79) ▲ +24.59% (+264.62) ▲ +101.54% (+675.46) ▲ +25.31% (+270.81) ▲ +86.35% (+621.24) ▲ +109.34%
$20,934
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.72$1152.97$1362.22
Width: 36.3% – Inside
Implied Move ±1.0%
$1329.05$1352.29
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1256.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.5%
NVDU (Y, F, Z, S) $120.13 374.6K ▲ +6.06% (+6.86) ▲ +4.20% (+4.84) ▲ +11.41% (+12.30) ▲ +159.12% (+73.77) ▲ +2.05% (+2.41) ▲ +34.31% (+30.69) ▲ +483.85%
$58,385
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.36$128.28
Width: 20.5% – Inside
Implied Move ±21.8%
$97.86$142.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $108.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $58.01 572.3K ▲ +5.98% (+3.27) ▲ +5.12% (+2.82) ▲ +17.99% (+8.85) ▲ +201.81% (+38.79) ▲ +10.48% (+5.50) ▲ +73.92% (+24.66) ▲ +1055.52%
$115,552
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.60$53.60$59.59
Width: 22.4% – Inside
Implied Move ±1.8%
$57.12$58.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $68.11 140.6K ▲ +5.79% (+3.73) ▲ +8.26% (+5.20) ▲ +32.35% (+16.65) ▲ +32.01% (+16.52) ▲ +28.28% (+15.02) ▲ +76.80% (+29.59) ▲ +119.62%
$21,962
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.15$55.81$65.48
Width: 34.6% – Above Upper
Implied Move ±29.0%
$51.31$84.90
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.4%
MS (Y, F, Z, S) $191.17 5.4M ▲ +5.75% (+10.39) ▲ +2.60% (+4.85) ▲ +8.31% (+14.66) ▲ +67.80% (+77.24) ▲ +7.68% (+13.64) ▲ +50.53% (+64.18) ▲ +117.94%
$21,794
Day
$181.00$191.65
52W
$92.37$191.65
Bollinger Bands
$172.73$181.87$191.01
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.59$193.75
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $183.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
AMD (Y, F, Z, S) $236.45 31.1M ▲ +5.75% (+12.85) ▲ +16.38% (+33.28) ▲ +13.04% (+27.28) ▲ +142.88% (+139.10) ▲ +10.41% (+22.29) ▲ +97.11% (+116.49) ▲ +230.28%
$33,028
Day
$228.45$238.10
52W
$76.48$267.08
Bollinger Bands
$196.55$214.15$231.76
Width: 16.4% – Above Upper
Implied Move ±2.6%
$231.12$241.77
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $218.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
⏸️ MUU (Y, F, Z, S) $141.13 506.3K ▲ +5.57% (+7.44) ▼ -1.69% (-2.43) ▲ +106.30% (+72.72) ▲ +1403.94% (+131.75) ▲ +40.09% (+40.39) ▲ +565.44% (+119.92) ▲ +457.34%
$55,734
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.11$114.38$162.66
Width: 84.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $124.47 701.2K ▲ +5.02% (+5.95) ▲ +1.68% (+2.06) ▲ +8.63% (+9.89) ▲ +140.23% (+72.66) ▲ +5.94% (+6.98) ▲ +48.56% (+40.68) ▲ +423.77%
$52,377
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.32$120.26$129.20
Width: 14.9% – Inside
Implied Move ±8.1%
$115.88$133.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.45 672.2K ▲ +4.88% (+0.25) ▼ -7.87% (-0.47) ▼ -22.70% (-1.60) ▼ -30.92% (-2.44) ▼ -4.32% (-0.25) ▼ -66.94% (-11.04) ▼ -63.45%
$3,655
Day
$5.40$5.57
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 22.0% – Inside
Implied Move ±18.3%
$4.60$6.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.64 27.9M ▲ +4.83% (+1.36) ▼ -1.74% (-0.52) ▼ -6.40% (-2.02) ▼ -6.98% (-2.23) ▲ +1.25% (+0.36) ▼ -4.37% (-1.35) ▲ +249.35%
$34,935
Day
$28.57$29.72
52W
$25.71$66.44
Bollinger Bands
$28.50$30.03$31.56
Width: 10.2% – Inside
Implied Move ±3.1%
$28.84$30.43
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +59.4%
BE (Y, F, Z, S) $139.55 4.0M ▲ +4.56% (+6.09) ▲ +4.09% (+5.48) ▲ +59.29% (+51.94) ▲ +661.74% (+121.23) ▲ +60.61% (+52.66) ▲ +516.11% (+116.90) ▲ +483.40%
$58,340
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.81$104.67$147.54
Width: 81.9% – Inside
Implied Move ±4.9%
$133.71$145.39
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.49 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.0%
AMC (Y, F, Z, S) $1.62 20.2M ▲ +4.52% (+0.07) ▼ -1.22% (-0.02) ▼ -16.06% (-0.31) ▼ -39.33% (-1.05) ▲ +3.85% (+0.06) ▼ -53.85% (-1.89) ▼ -97.33%
$267
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.6%
$1.50$1.74
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
STX (Y, F, Z, S) $326.28 880.8K ▲ +4.48% (+14.00) ▲ +7.33% (+22.27) ▲ +13.54% (+38.91) ▲ +262.42% (+236.26) ▲ +18.48% (+50.89) ▲ +252.57% (+233.74) ▲ +526.19%
$62,619
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.85$295.96$331.07
Width: 23.7% – Inside
Implied Move ±1.0%
$323.43$329.14
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $289.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.8%
HIBL (Y, F, Z, S) $77.97 41.1K ▲ +4.46% (+3.33) ▲ +2.90% (+2.20) ▲ +15.94% (+10.72) ▲ +232.54% (+54.52) ▲ +18.72% (+12.30) ▲ +78.55% (+34.30) ▲ +156.72%
$25,672
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.20$71.43$79.65
Width: 23.0% – Inside
Implied Move ±6.2%
$73.88$82.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $72.32 3.0M ▲ +4.39% (+3.04) ▲ +9.13% (+6.05) ▲ +6.18% (+4.21) ▲ +39.97% (+20.65) ▲ +22.47% (+13.27) ▲ +107.10% (+37.40) ▲ +79.68%
$17,968
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.36$65.44$72.52
Width: 21.6% – Inside
Implied Move ±3.2%
$70.37$74.27
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.6%
MIDU (Y, F, Z, S) $61.22 66.7K ▲ +4.29% (+2.52) ▲ +5.59% (+3.24) ▲ +18.28% (+9.46) ▲ +73.44% (+25.92) ▲ +20.61% (+10.46) ▲ +9.49% (+5.31) ▲ +52.08%
$15,208
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.16$55.00$60.84
Width: 21.2% – Above Upper
Implied Move ±1.6%
$60.39$62.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.54 15.9K ▲ +4.15% (+1.41) ▼ -4.14% (-1.54) ▲ +8.67% (+2.83) ▲ +156.07% (+21.66) ▲ +4.88% (+1.65) ▲ +53.17% (+12.34) ▲ +53.17%
$15,317
Day
$34.09$35.71
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $117.05 7.0M ▲ +4.13% (+4.64) ▼ -3.52% (-4.27) ▲ +5.19% (+5.77) ▲ +74.71% (+50.06) ▲ +0.31% (+0.36) ▲ +53.70% (+40.89) ▲ +159.47%
$25,947
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.37$118.10$124.82
Width: 11.4% – Inside
Implied Move ±1.6%
$115.50$118.60
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
⏸️ CEG (Y, F, Z, S) $343.58 950.1K ▲ +4.00% (+13.20) ▲ +0.31% (+1.06) ▼ -6.03% (-22.05) ▲ +54.34% (+120.97) ▼ -2.74% (-9.69) ▲ +14.87% (+44.49) ▲ +322.38%
$42,238
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.49$349.62$374.76
Width: 14.4% – Inside
Implied Move ±2.8%
$335.34$351.82
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.6%
GS (Y, F, Z, S) $969.92 1.8M ▲ +3.99% (+37.25) ▲ +3.30% (+30.94) ▲ +10.32% (+90.77) ▲ +79.86% (+430.66) ▲ +10.34% (+90.92) ▲ +63.34% (+376.12) ▲ +198.87%
$29,887
Day
$924.67$972.41
52W
$432.73$972.24
Bollinger Bands
$858.17$916.98$975.79
Width: 12.8% – Inside
Implied Move ±1.8%
$955.08$984.76
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.65 | SL: $926.61 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -7.8%
⏸️ AVL (Y, F, Z, S) $43.83 199.3K ▲ +3.95% (+1.66) ▲ +0.79% (+0.34) ▲ +1.84% (+0.79) ▲ +170.17% (+27.61) ▼ -0.58% (-0.26) ▲ +59.44% (+16.34) ▲ +114.73%
$21,473
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.4%
$40.70$46.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $57.33 5.7M ▲ +3.71% (+2.05) ▲ +7.18% (+3.84) ▲ +19.76% (+9.46) ▲ +126.72% (+32.04) ▲ +25.89% (+11.79) ▲ +33.75% (+14.47) ▲ +53.46%
$15,346
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.49$50.15$56.81
Width: 26.6% – Above Upper
Implied Move ±3.0%
$55.85$58.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $402.45 4.6M ▲ +3.63% (+14.10) ▲ +3.40% (+13.23) ▲ +14.71% (+51.60) ▲ +91.07% (+191.83) ▲ +11.75% (+42.32) ▲ +60.70% (+152.02) ▲ +259.21%
$35,921
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.47$372.24$406.00
Width: 18.1% – Inside
Implied Move ±1.5%
$397.28$407.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $385.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $281.35 112.0K ▲ +3.61% (+9.80) ▲ +1.56% (+4.32) ▲ +12.34% (+30.90) ▲ +179.97% (+180.86) ▲ +8.40% (+21.80) ▲ +74.06% (+119.71) ▲ +937.41%
$103,741
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.58$266.96$292.34
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $254.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $176.78 2.3M ▲ +3.46% (+5.92) ▲ +8.07% (+13.20) ▲ +10.03% (+16.12) ▲ +107.26% (+91.49) ▲ +9.12% (+14.77) ▲ +34.12% (+44.97) ▲ +1085.44%
$118,544
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.56$166.69$180.81
Width: 16.9% – Inside
Implied Move ±2.9%
$172.45$181.11
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $161.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.3%
⏸️ TQQQ (Y, F, Z, S) $55.63 90.0M ▲ +3.34% (+1.80) ▼ -0.23% (-0.13) ▲ +6.47% (+3.38) ▲ +103.81% (+28.34) ▲ +5.52% (+2.91) ▲ +38.70% (+15.52) ▲ +472.46%
$57,246
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.80$54.11$57.43
Width: 12.2% – Inside
Implied Move ±2.0%
$54.67$56.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $52.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.01 483.9K ▲ +3.14% (+9.84) ▼ -1.31% (-4.30) ▲ +1.09% (+3.48) ▲ +8.49% (+25.27) ▲ +3.34% (+10.43) ▲ +7.41% (+22.29) ▲ +86.74%
$18,674
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.37$316.89$328.40
Width: 7.3% – Inside
Implied Move ±3.7%
$312.93$333.09
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $304.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.1%
NVDA (Y, F, Z, S) $188.89 63.6M ▲ +3.14% (+5.75) ▲ +2.18% (+4.03) ▲ +6.29% (+11.17) ▲ +73.45% (+79.99) ▲ +1.28% (+2.39) ▲ +38.68% (+52.69) ▲ +968.12%
$106,812
Day
$186.38$189.18
52W
$86.60$212.18
Bollinger Bands
$175.29$185.32$195.35
Width: 10.8% – Inside
Implied Move ±1.6%
$186.26$191.52
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $179.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.7%
BKR (Y, F, Z, S) $51.54 3.0M ▲ +3.13% (+1.56) ▲ +3.15% (+1.57) ▲ +14.49% (+6.52) ▲ +48.00% (+16.72) ▲ +13.19% (+6.00) ▲ +15.15% (+6.78) ▲ +75.76%
$17,576
Day
$49.92$51.76
52W
$33.06$51.76
Bollinger Bands
$42.78$47.29$51.80
Width: 19.1% – Inside
Implied Move ±3.4%
$50.06$53.03
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
PWR (Y, F, Z, S) $450.29 244.6K ▲ +3.02% (+13.21) ▲ +6.56% (+27.71) ▲ +2.72% (+11.91) ▲ +53.96% (+157.82) ▲ +6.72% (+28.34) ▲ +36.85% (+121.24) ▲ +204.97%
$30,497
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.64$431.40$450.17
Width: 8.7% – Above Upper
Implied Move ±2.0%
$442.63$457.94
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $422.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.0%
NBIS (Y, F, Z, S) $105.04 4.1M ▲ +3.00% (+3.06) ▲ +7.26% (+7.11) ▲ +29.76% (+24.09) ▲ +362.13% (+82.31) ▲ +25.49% (+21.34) ▲ +183.75% (+68.02) ▲ +425.21%
$52,521
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.06$92.71$110.35
Width: 38.1% – Inside
Implied Move ±4.7%
$100.88$109.20
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $92.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.2%
EDC (Y, F, Z, S) $65.46 61.7K ▲ +2.73% (+1.74) ▲ +6.03% (+3.72) ▲ +31.30% (+15.60) ▲ +124.96% (+36.36) ▲ +19.98% (+10.90) ▲ +136.58% (+37.79) ▲ +94.01%
$19,401
Day
$64.22$65.55
52W
$19.88$65.55
Bollinger Bands
$47.28$57.57$67.87
Width: 35.8% – Inside
Implied Move ±8.5%
$60.72$70.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.69 | SL: $62.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $342.33 17.7M ▲ +2.70% (+8.98) ▼ -0.80% (-2.76) ▲ +47.29% (+109.92) ▲ +345.76% (+265.54) ▲ +19.94% (+56.92) ▲ +232.84% (+239.48) ▲ +510.93%
$61,093
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.87$303.92$374.96
Width: 46.8% – Inside
Implied Move ±2.9%
$333.93$350.74
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $311.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
⏸️ SPYU (Y, F, Z, S) $58.56 419.6K ▲ +2.65% (+1.51) ▲ +0.24% (+0.14) ▲ +8.36% (+4.52) ▲ +96.91% (+28.82) ▲ +6.78% (+3.72) ▲ +21.82% (+10.49) ▲ +451.41%
$55,141
Day
$57.92$58.63
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.30
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.47 759.1K ▲ +2.60% (+0.95) ▼ -6.07% (-2.42) ▲ +14.68% (+4.80) ▲ +46.99% (+11.98) ▲ +7.21% (+2.52) ▼ -7.99% (-3.25) ▲ +174.02%
$27,402
Day
$36.47$37.52
52W
$20.14$47.61
Bollinger Bands
$31.82$36.18$40.53
Width: 24.1% – Inside
Implied Move ±3.0%
$36.51$38.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.48 2.5M ▲ +2.56% (+0.61) ▼ -2.47% (-0.62) ▼ -4.26% (-1.09) ▲ +66.76% (+9.80) ▼ -3.09% (-0.78) ▲ +1.02% (+0.25) ▲ +1.02%
$10,102
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.58$25.24$26.90
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.61 2.7M ▲ +2.50% (+2.62) ▼ -3.74% (-4.18) ▼ -11.14% (-13.49) ▼ -5.65% (-6.44) ▼ -1.56% (-1.70) ▼ -26.99% (-39.79) ▲ +69.22%
$16,922
Day
$106.96$108.89
52W
$80.00$183.16
Bollinger Bands
$106.00$111.92$117.84
Width: 10.6% – Inside
Implied Move ±2.4%
$105.43$109.79
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.9%
AIBU (Y, F, Z, S) $51.58 1.9K ▲ +2.41% (+1.22) ▲ +0.33% (+0.17) ▲ +4.29% (+2.12) ▲ +91.16% (+24.60) ▲ +4.47% (+2.21) ▲ +49.39% (+17.05) ▲ +105.62%
$20,562
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.83 1.1M ▲ +2.38% (+2.83) ▲ +2.55% (+3.03) ▲ +10.00% (+11.08) ▲ +38.16% (+33.65) ▲ +11.25% (+12.32) ▲ +14.04% (+15.00) ▲ +101.08%
$20,108
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.50$114.21$121.93
Width: 13.5% – Inside
Implied Move ±19.9%
$101.26$142.40
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.53 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
FBL (Y, F, Z, S) $28.78 1.2M ▲ +2.24% (+0.63) ▼ -9.30% (-2.95) ▼ -11.19% (-3.63) ▲ +12.40% (+3.17) ▼ -11.47% (-3.73) ▼ -19.07% (-6.78) ▲ +601.33%
$70,133
Day
$28.03$28.82
52W
$19.75$50.70
Bollinger Bands
$28.82$31.77$34.71
Width: 18.5% – Below Lower
Implied Move ±15.4%
$25.02$32.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $72.05 1.1M ▲ +2.10% (+1.48) ▲ +1.68% (+1.19) ▲ +36.67% (+19.33) ▼ -22.05% (-20.38) ▲ +22.76% (+13.36) ▼ -37.68% (-43.56) ▲ +64.57%
$16,457
Day
$69.52$72.31
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.98
Width: 37.3% – Inside
Implied Move ±2.6%
$70.43$73.67
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.59 | SL: $66.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.5%
WEBL (Y, F, Z, S) $26.05 53.3K ▲ +2.10% (+0.53) ▼ -3.93% (-1.07) ▼ -3.89% (-1.06) ▲ +32.82% (+6.44) ▼ -4.77% (-1.31) ▼ -5.71% (-1.58) ▲ +270.07%
$37,007
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.61$27.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.04 1.9M ▲ +2.08% (+1.89) ▲ +4.69% (+4.17) ▲ +9.36% (+7.96) ▲ +18.68% (+14.64) ▲ +10.49% (+8.83) ▲ +2.62% (+2.37) ▼ -6.26%
$9,374
Day
$91.64$93.60
52W
$73.95$115.04
Bollinger Bands
$81.92$87.31$92.69
Width: 12.3% – Above Upper
Implied Move ±1.8%
$91.61$94.48
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.21 | SL: $88.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
TRFK (Y, F, Z, S) $66.19 47.4K ▲ +2.06% (+1.34) ▲ +2.67% (+1.72) ▲ +3.85% (+2.46) ▲ +43.49% (+20.06) ▲ +3.32% (+2.13) ▲ +29.26% (+14.98) ▲ +186.23%
$28,623
Day
$65.85$66.20
52W
$37.46$74.22
Bollinger Bands
$62.43$64.54$66.64
Width: 6.5% – Inside
Implied Move ±22.2%
$53.69$78.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.93 4.8M ▲ +2.05% (+1.52) ▲ +2.78% (+2.06) ▼ -1.56% (-1.20) ▲ +33.84% (+19.20) ▼ -0.89% (-0.69) ▲ +29.68% (+17.38) ▲ +71.96%
$17,196
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.28$76.05$78.83
Width: 7.3% – Inside
Implied Move ±1.2%
$75.16$76.71
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +12.5%
FAS (Y, F, Z, S) $165.28 629.0K ▲ +2.02% (+3.28) ▼ -6.35% (-11.20) ▼ -0.54% (-0.89) ▲ +29.40% (+37.55) ▼ -1.81% (-3.05) ▲ +12.08% (+17.82) ▲ +120.65%
$22,065
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$160.05$172.16$184.27
Width: 14.1% – Inside
Implied Move ±13.0%
$147.00$183.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $152.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.73 7.0M ▲ +2.01% (+6.84) ▲ +0.51% (+1.76) ▲ +1.79% (+6.09) ▲ +81.23% (+155.41) ▲ +0.18% (+0.63) ▲ +53.45% (+120.78) ▲ +526.08%
$62,608
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.60$344.10$359.60
Width: 9.0% – Inside
Implied Move ±2.2%
$340.28$353.19
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $324.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
ADI (Y, F, Z, S) $303.98 829.2K ▲ +2.01% (+5.99) ▲ +1.01% (+3.05) ▲ +9.19% (+25.58) ▲ +57.84% (+111.39) ▲ +12.09% (+32.78) ▲ +41.60% (+89.30) ▲ +91.85%
$19,185
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.78$283.90$307.02
Width: 16.3% – Inside
Implied Move ±2.0%
$298.84$309.12
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $290.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
FNGG (Y, F, Z, S) $202.28 4.5K ▲ +1.98% (+3.93) ▼ -1.59% (-3.28) ▼ -2.31% (-4.78) ▲ +49.95% (+67.38) ▼ -1.94% (-4.00) ▲ +23.34% (+38.28) ▲ +572.43%
$67,243
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.51 1.0M ▲ +1.97% (+4.50) ▲ +0.30% (+0.69) ▲ +7.18% (+15.57) ▲ +82.56% (+105.15) ▲ +5.39% (+11.90) ▲ +35.49% (+60.90) ▲ +244.99%
$34,499
Day
$230.57$232.84
52W
$86.59$233.84
Bollinger Bands
$213.73$225.81$237.89
Width: 10.7% – Inside
Implied Move ±1.7%
$229.07$235.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $122.01 1.9M ▲ +1.96% (+2.35) ▲ +0.30% (+0.36) ▲ +7.15% (+8.14) ▲ +82.19% (+55.05) ▲ +5.40% (+6.25) ▲ +35.29% (+31.83) ▲ +243.17%
$34,317
Day
$120.98$122.18
52W
$45.54$122.71
Bollinger Bands
$112.20$118.50$124.79
Width: 10.6% – Inside
Implied Move ±1.7%
$120.29$123.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.66 589.0K ▲ +1.86% (+1.27) ▲ +4.66% (+3.10) ▲ +20.56% (+11.88) ▲ +31.69% (+16.76) ▲ +40.39% (+20.04) ▼ -25.64% (-24.01) ▲ +78.69%
$17,869
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.89$56.63$71.36
Width: 52.0% – Inside
Implied Move ±5.8%
$66.23$73.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $650.01 716.2K ▲ +1.76% (+11.26) ▲ +5.24% (+32.39) ▲ +10.37% (+61.08) ▲ +111.55% (+342.75) ▲ +13.46% (+77.14) ▲ +76.00% (+280.69) ▲ +166.97%
$26,697
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.76$598.97$652.17
Width: 17.8% – Inside
Implied Move ±1.6%
$640.89$659.12
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $619.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.3%
FAST (Y, F, Z, S) $43.16 2.1M ▲ +1.74% (+0.74) ▲ +2.81% (+1.18) ▲ +1.94% (+0.82) ▲ +7.67% (+3.07) ▲ +7.55% (+3.03) ▲ +18.69% (+6.80) ▲ +92.99%
$19,299
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.16$41.65$43.14
Width: 7.1% – Above Upper
Implied Move ±7.4%
$40.46$45.86
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (4d)
Confidence: HOLD
ATR: $0.99 | SL: $41.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.9%
BA (Y, F, Z, S) $246.83 2.9M ▲ +1.74% (+4.22) ▲ +5.25% (+12.30) ▲ +19.41% (+40.12) ▲ +34.70% (+63.59) ▲ +13.69% (+29.71) ▲ +48.52% (+80.63) ▲ +16.76%
$11,676
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.13$224.97$248.82
Width: 21.2% – Inside
Implied Move ±0.7%
$245.32$248.34
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $235.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
⏸️ XLK (Y, F, Z, S) $147.18 8.9M ▲ +1.71% (+2.48) ▲ +0.70% (+1.03) ▲ +3.39% (+4.83) ▲ +40.81% (+42.66) ▲ +2.23% (+3.21) ▲ +27.51% (+31.75) ▲ +129.48%
$22,948
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.18$145.09$148.99
Width: 5.4% – Inside
Implied Move ±1.0%
$145.95$148.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.25 384.9K ▲ +1.66% (+1.95) ▲ +2.33% (+2.71) ▲ +8.89% (+9.74) ▲ +60.53% (+44.97) ▲ +8.75% (+9.59) ▲ +49.23% (+39.34) ▲ +188.42%
$28,842
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.28$120.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.26 28.8K ▲ +1.64% (+0.68) ▲ +4.03% (+1.64) ▲ +14.12% (+5.23) ▲ +98.03% (+20.92) ▲ +9.77% (+3.76) ▲ +49.96% (+14.08) ▲ +224.85%
$32,485
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.16
Width: 16.7% – Inside
Implied Move ±0.1%
$42.22$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.64 1.8M ▲ +1.63% (+0.65) ▲ +2.03% (+0.81) ▲ +3.81% (+1.49) ▼ -33.41% (-20.39) ▲ +3.81% (+1.49) ▼ -27.94% (-15.76) ▲ +28.81%
$12,881
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.98$39.26$40.54
Width: 6.5% – Above Upper
Implied Move ±2.1%
$39.90$41.38
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.3%
FNGO (Y, F, Z, S) $114.30 3.9K ▲ +1.62% (+1.82) ▼ -2.10% (-2.45) ▼ -2.57% (-3.01) ▲ +50.39% (+38.30) ▼ -1.91% (-2.23) ▲ +23.04% (+21.40) ▲ +614.38%
$71,438
Day
$113.79$114.95
52W
$48.67$140.87
Bollinger Bands
$111.45$116.70$121.95
Width: 9.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $767.50 232.3K ▲ +1.62% (+12.22) ▲ +0.73% (+5.54) ▲ +2.89% (+21.58) ▲ +40.14% (+219.83) ▲ +1.82% (+13.72) ▲ +23.67% (+146.92) ▲ +131.75%
$23,175
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.94$777.71
Width: 4.9% – Inside
Implied Move ±2.6%
$750.73$784.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $746.61 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.41 5.5K ▲ +1.61% (+0.07) ▲ +0.92% (+0.04) ▼ -2.22% (-0.10) ▼ -6.96% (-0.33) ▲ +6.52% (+0.27) ▼ -33.48% (-2.22) ▼ -26.50%
$7,350
Day
$4.34$4.43
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.95 12.9K ▲ +1.61% (+0.44) ▼ -7.27% (-2.19) ▼ -7.49% (-2.26) ▼ -6.48% (-1.94) ▼ -4.19% (-1.22) ▼ -6.48% (-1.94) ▼ -6.48%
$9,352
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $515.41 126.9K ▲ +1.57% (+7.95) ▲ +1.51% (+7.65) ▲ +5.92% (+28.81) ▲ +10.52% (+49.07) ▲ +5.11% (+25.07) ▼ -2.84% (-15.04) ▲ +59.94%
$15,994
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.30$499.68$516.07
Width: 6.6% – Inside
Implied Move ±1.3%
$509.71$521.11
MACD: Bullish
Short: 3.6% (5.8d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $493.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
⏸️ SCHW (Y, F, Z, S) $103.51 2.5M ▲ +1.56% (+1.59) ▲ +3.33% (+3.34) ▲ +7.82% (+7.51) ▲ +28.29% (+22.83) ▲ +3.60% (+3.60) ▲ +42.25% (+30.74) ▲ +29.51%
$12,951
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.37$101.08$104.79
Width: 7.3% – Inside
Implied Move ±3.4%
$100.48$106.54
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $100.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
FTEC (Y, F, Z, S) $228.70 122.3K ▲ +1.56% (+3.51) ▲ +0.67% (+1.52) ▲ +2.85% (+6.33) ▲ +40.44% (+65.86) ▲ +1.79% (+4.03) ▲ +24.01% (+44.28) ▲ +133.57%
$23,357
Day
$227.88$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.29$231.94
Width: 5.0% – Inside
Implied Move ±1.3%
$226.10$231.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.25 349.9K ▲ +1.55% (+0.92) ▲ +0.07% (+0.04) ▲ +5.51% (+3.15) ▲ +44.49% (+18.55) ▲ +5.96% (+3.39) ▲ +24.20% (+11.74) ▲ +85.00%
$18,500
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.05
Width: 8.7% – Inside
Implied Move ±1.8%
$59.32$61.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $88.80 316.6K ▲ +1.54% (+1.35) ▲ +9.81% (+7.93) ▲ +51.12% (+30.04) ▲ +220.16% (+61.06) ▲ +39.01% (+24.92) ▲ +233.34% (+62.16) ▲ +468.99%
$56,899
Day
$86.53$89.48
52W
$15.97$89.48
Bollinger Bands
$53.55$72.45$91.36
Width: 52.2% – Inside
Implied Move ±1.7%
$87.52$90.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.37 | SL: $80.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $176.16 357.0K ▲ +1.52% (+2.64) ▲ +1.75% (+3.03) ▲ +12.25% (+19.22) ▲ +15.57% (+23.73) ▲ +12.35% (+19.36) ▼ -5.05% (-9.36) ▲ +13.89%
$11,389
Day
$174.02$176.33
52W
$125.76$208.11
Bollinger Bands
$150.27$164.04$177.80
Width: 16.8% – Inside
Implied Move ±2.4%
$172.55$179.77
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.38 | SL: $167.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
ETN (Y, F, Z, S) $336.15 795.2K ▲ +1.51% (+5.01) ▲ +3.59% (+11.64) ▲ +1.89% (+6.22) ▲ +14.92% (+43.65) ▲ +5.54% (+17.64) ▼ -0.89% (-3.01) ▲ +115.49%
$21,549
Day
$335.25$341.14
52W
$230.37$398.40
Bollinger Bands
$312.34$323.93$335.51
Width: 7.2% – Above Upper
Implied Move ±2.9%
$327.98$344.32
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $321.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
⏸️ PLTU (Y, F, Z, S) $74.35 393.2K ▲ +1.47% (+1.08) ▲ +2.51% (+1.82) ▼ -10.64% (-8.85) ▲ +78.36% (+32.67) ▲ +1.10% (+0.81) ▲ +312.62% (+56.33) ▲ +247.65%
$34,765
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.03$77.23$90.42
Width: 34.2% – Inside
Implied Move ±15.2%
$64.74$83.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.33 22.3M ▲ +1.44% (+0.26) ▼ -1.29% (-0.24) ▼ -20.02% (-4.59) ▲ +87.14% (+8.54) ▼ -4.08% (-0.78) ▼ -36.04% (-10.33) ▲ +209.87%
$30,987
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.39$22.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $27.05 1.1M ▲ +1.42% (+0.38) ▲ +2.46% (+0.65) ▼ -10.48% (-3.17) ▲ +76.75% (+11.75) ▲ +1.20% (+0.32) ▲ +309.45% (+20.44) ▲ +1608.53%
$170,853
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.30$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.48$33.62
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $82.36 6.8M ▲ +1.42% (+1.15) ▼ -1.03% (-0.86) ▼ -1.96% (-1.65) ▲ +41.41% (+24.12) ▼ -3.01% (-2.56) ▼ -28.76% (-33.25) ▲ +102.95%
$20,295
Day
$80.35$82.90
52W
$46.93$127.06
Bollinger Bands
$80.07$85.04$90.01
Width: 11.7% – Inside
Implied Move ±2.8%
$80.37$84.35
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
⏸️ MAR (Y, F, Z, S) $324.18 373.3K ▲ +1.41% (+4.50) ▼ -1.22% (-4.00) ▲ +5.95% (+18.21) ▲ +36.90% (+87.38) ▲ +4.49% (+13.94) ▲ +18.58% (+50.80) ▲ +107.52%
$20,752
Day
$323.26$329.69
52W
$203.87$331.09
Bollinger Bands
$304.67$316.65$328.63
Width: 7.6% – Inside
Implied Move ±0.7%
$322.25$326.11
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
UNHG (Y, F, Z, S) $17.39 4.9M ▲ +1.40% (+0.24) ▼ -4.03% (-0.73) ▲ +0.85% (+0.15) ▲ +26.06% (+3.60) ▲ +3.57% (+0.60) ▲ +26.06% (+3.60) ▲ +26.06%
$12,606
Day
$16.44$17.39
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.95$17.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.99 564.8K ▲ +1.37% (+2.74) ▲ +0.12% (+0.24) ▲ +2.45% (+4.82) ▲ +41.58% (+59.33) ▲ +1.16% (+2.32) ▲ +26.33% (+42.10) ▲ +159.17%
$25,917
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.55
Width: 4.9% – Inside
Implied Move ±2.4%
$197.81$206.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $239.89 12.9M ▲ +1.37% (+3.24) ▼ -3.03% (-7.49) ▲ +7.79% (+17.33) ▲ +30.08% (+55.47) ▲ +3.93% (+9.07) ▲ +7.41% (+16.54) ▲ +149.76%
$24,976
Day
$236.63$240.09
52W
$161.38$258.60
Bollinger Bands
$219.93$234.88$249.83
Width: 12.7% – Inside
Implied Move ±1.4%
$237.04$242.74
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $229.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.1%
ADP (Y, F, Z, S) $262.01 497.0K ▲ +1.36% (+3.51) ▼ -1.51% (-4.01) ▼ -0.06% (-0.16) ▼ -11.38% (-33.64) ▲ +1.86% (+4.78) ▼ -8.71% (-25.00) ▲ +18.22%
$11,822
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.95$266.59
Width: 5.1% – Inside
Implied Move ±1.4%
$258.96$265.06
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $253.30 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
MMM (Y, F, Z, S) $172.29 881.7K ▲ +1.35% (+2.30) ▲ +4.27% (+7.05) ▲ +5.57% (+9.09) ▲ +25.75% (+35.28) ▲ +7.61% (+12.19) ▲ +27.41% (+37.06) ▲ +81.96%
$18,196
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.52$163.80$171.08
Width: 8.9% – Above Upper
Implied Move ±0.8%
$171.16$173.42
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $166.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.1%
AXON (Y, F, Z, S) $637.64 104.4K ▲ +1.34% (+8.42) ▲ +0.94% (+5.95) ▲ +14.88% (+82.58) ▲ +3.97% (+24.34) ▲ +12.27% (+69.71) ▲ +9.94% (+57.64) ▲ +245.66%
$34,566
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.48$599.06$655.64
Width: 18.9% – Inside
Implied Move ±2.8%
$622.63$652.65
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $593.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.8%
⏸️ SSO (Y, F, Z, S) $60.02 1.1M ▲ +1.28% (+0.76) ▲ +0.20% (+0.12) ▲ +4.88% (+2.79) ▲ +52.12% (+20.56) ▲ +3.62% (+2.10) ▲ +28.21% (+13.21) ▲ +155.13%
$25,513
Day
$59.69$60.08
52W
$30.24$60.24
Bollinger Bands
$56.68$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.2%
$59.39$60.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.28 1.3M ▲ +1.23% (+0.26) ▲ +0.23% (+0.05) ▼ -4.49% (-1.00) ▼ -23.62% (-6.58) ▲ +5.97% (+1.20) ▼ -23.89% (-6.68) ▼ -2.39%
$9,761
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.4%
$20.84$21.71
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $623.04 3.9M ▲ +1.22% (+7.52) ▼ -4.60% (-30.02) ▼ -5.19% (-34.11) ▲ +13.74% (+75.28) ▼ -5.61% (-37.05) ▲ +1.28% (+7.86) ▲ +363.50%
$46,350
Day
$614.23$623.16
52W
$478.72$795.06
Bollinger Bands
$623.12$652.20$681.27
Width: 8.9% – Below Lower
Implied Move ±1.3%
$616.00$630.08
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.27 | SL: $596.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.1%
BB (Y, F, Z, S) $3.91 1.9M ▲ +1.16% (+0.05) ▲ +1.95% (+0.08) ▼ -10.82% (-0.47) ▲ +15.15% (+0.51) ▲ +3.30% (+0.12) ▼ -5.43% (-0.22) ▼ -4.04%
$9,596
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.6%
$3.80$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
⏸️ CRWD (Y, F, Z, S) $465.98 637.4K ▲ +1.15% (+5.28) ▼ -0.98% (-4.63) ▼ -4.62% (-22.55) ▲ +8.65% (+37.11) ▼ -0.59% (-2.78) ▲ +28.72% (+103.96) ▲ +346.21%
$44,621
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.94$470.63$488.32
Width: 7.5% – Inside
Implied Move ±1.9%
$458.41$473.55
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $437.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
⏸️ QQQM (Y, F, Z, S) $257.92 1.2M ▲ +1.10% (+2.81) ▼ -0.03% (-0.09) ▲ +2.54% (+6.40) ▲ +32.22% (+62.85) ▲ +1.98% (+5.00) ▲ +21.96% (+46.44) ▲ +127.03%
$22,703
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.49$255.13$260.77
Width: 4.4% – Inside
Implied Move ±1.2%
$255.36$260.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.37 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.35 15.7M ▲ +1.10% (+6.80) ▼ -0.05% (-0.30) ▲ +2.52% (+15.39) ▲ +32.20% (+152.57) ▲ +1.96% (+12.04) ▲ +21.84% (+112.26) ▲ +126.48%
$22,648
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$605.99$619.65$633.31
Width: 4.4% – Inside
Implied Move ±0.3%
$624.59$628.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $612.39 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $651.15 1.1M ▲ +1.08% (+6.97) ▲ +4.60% (+28.65) ▼ -5.04% (-34.57) ▲ +75.88% (+280.92) ▼ -0.30% (-1.94) ▲ +68.64% (+265.03) ▲ +397.66%
$49,766
Day
$647.25$666.28
52W
$251.66$730.46
Bollinger Bands
$616.56$654.22$691.88
Width: 11.5% – Inside
Implied Move ±2.1%
$639.36$662.94
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $608.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
⏸️ SNPS (Y, F, Z, S) $510.80 353.3K ▲ +1.08% (+5.46) ▼ -2.74% (-14.38) ▲ +10.24% (+47.46) ▲ +11.28% (+51.79) ▲ +8.75% (+41.08) ▲ +0.71% (+3.61) ▲ +51.44%
$15,144
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.12$490.59$538.06
Width: 19.4% – Inside
Implied Move ±1.4%
$504.76$516.84
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $482.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
ROST (Y, F, Z, S) $193.87 291.0K ▲ +1.06% (+2.04) ▲ +1.27% (+2.43) ▲ +6.29% (+11.47) ▲ +40.57% (+55.95) ▲ +7.62% (+13.73) ▲ +31.55% (+46.50) ▲ +67.25%
$16,725
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.71$185.50$195.29
Width: 10.6% – Inside
Implied Move ±1.9%
$190.69$197.05
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $188.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
MELI (Y, F, Z, S) $2124.24 155.0K ▲ +1.06% (+22.29) ▼ -2.49% (-54.17) ▲ +9.85% (+190.52) ▼ -8.86% (-206.61) ▲ +5.46% (+109.98) ▲ +15.56% (+286.09) ▲ +98.53%
$19,853
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1888.86$2060.05$2231.24
Width: 16.6% – Inside
Implied Move ±2.4%
$2080.36$2168.12
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1986.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
CTAS (Y, F, Z, S) $196.26 302.7K ▲ +1.05% (+2.03) ▲ +1.63% (+3.14) ▲ +4.61% (+8.64) ▼ -6.70% (-14.10) ▲ +4.35% (+8.19) ▲ +1.11% (+2.15) ▲ +81.19%
$18,119
Day
$194.80$197.22
52W
$179.96$228.23
Bollinger Bands
$184.14$190.17$196.19
Width: 6.3% – Above Upper
Implied Move ±0.1%
$196.18$196.34
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.24 | SL: $189.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
XHB (Y, F, Z, S) $115.08 1.4M ▲ +1.04% (+1.19) ▲ +1.66% (+1.88) ▲ +8.08% (+8.60) ▲ +22.09% (+20.82) ▲ +11.77% (+12.12) ▲ +6.05% (+6.56) ▲ +78.35%
$17,835
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.76$107.21$115.67
Width: 15.8% – Inside
Implied Move ±2.2%
$112.91$117.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.54 1.5M ▲ +1.04% (+0.81) ▲ +1.55% (+1.20) ▲ +4.24% (+3.20) ▲ +30.63% (+18.42) ▲ +2.43% (+1.87) ▲ +59.43% (+29.28) ▲ +53.73%
$15,373
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.74$76.88$79.03
Width: 5.6% – Inside
Implied Move ±2.0%
$77.17$79.90
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $76.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.0%
JPM (Y, F, Z, S) $310.94 7.5M ▲ +1.00% (+3.07) ▼ -5.54% (-18.25) ▼ -1.02% (-3.19) ▲ +28.92% (+69.76) ▼ -3.07% (-9.83) ▲ +25.74% (+63.66) ▲ +137.10%
$23,710
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.38$321.88$337.37
Width: 9.6% – Inside
Implied Move ±1.2%
$307.69$314.19
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ FTNT (Y, F, Z, S) $77.13 1.7M ▲ +0.97% (+0.74) ▼ -2.64% (-2.09) ▼ -6.48% (-5.34) ▼ -25.67% (-26.63) ▼ -2.87% (-2.28) ▼ -17.12% (-15.93) ▲ +53.95%
$15,395
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.38$79.36$82.33
Width: 7.5% – Inside
Implied Move ±1.7%
$76.01$78.25
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.1%
⏸️ ONEQ (Y, F, Z, S) $93.23 411.5K ▲ +0.95% (+0.88) ▲ +0.14% (+0.13) ▲ +2.54% (+2.31) ▲ +36.45% (+24.90) ▲ +2.00% (+1.83) ▲ +22.11% (+16.88) ▲ +118.85%
$21,885
Day
$92.84$93.28
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.18
Width: 4.3% – Inside
Implied Move ±0.5%
$92.85$93.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.37 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.62 1.4M ▲ +0.94% (+0.84) ▲ +0.59% (+0.53) ▲ +3.98% (+3.47) ▲ +32.68% (+22.32) ▲ +6.25% (+5.33) ▲ +16.61% (+12.91) ▲ +43.45%
$14,345
Day
$89.46$90.82
52W
$60.97$90.87
Bollinger Bands
$84.54$87.91$91.27
Width: 7.6% – Inside
Implied Move ±2.9%
$88.42$92.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $87.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.76 4.1M ▲ +0.90% (+1.49) ▲ +2.36% (+3.83) ▲ +6.58% (+10.23) ▲ +27.66% (+35.92) ▲ +6.86% (+10.64) ▲ +24.20% (+32.30) ▲ +70.85%
$17,085
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.14
Width: 9.1% – Inside
Implied Move ±0.3%
$165.37$166.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.87 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.91 2.5M ▲ +0.89% (+1.40) ▼ -3.39% (-5.57) ▼ -2.59% (-4.23) ▲ +67.27% (+63.91) ▼ -1.28% (-2.06) ▲ +52.45% (+54.67) ▲ +297.47%
$39,747
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.15$165.67$174.18
Width: 10.3% – Inside
Implied Move ±2.5%
$155.57$162.25
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $146.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
⏸️ ZS (Y, F, Z, S) $216.17 388.3K ▲ +0.89% (+1.90) ▼ -0.26% (-0.56) ▼ -7.14% (-16.61) ▼ -4.42% (-10.00) ▼ -3.89% (-8.75) ▲ +13.78% (+26.18) ▲ +90.44%
$19,044
Day
$214.20$218.00
52W
$164.78$336.99
Bollinger Bands
$212.19$224.47$236.76
Width: 10.9% – Inside
Implied Move ±2.4%
$211.76$220.58
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $203.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.3%
⏸️ GE (Y, F, Z, S) $321.65 1.1M ▲ +0.87% (+2.77) ▲ +0.02% (+0.06) ▲ +7.80% (+23.26) ▲ +60.21% (+120.88) ▲ +4.42% (+13.62) ▲ +79.42% (+142.38) ▲ +408.42%
$50,842
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.83$315.82$333.81
Width: 11.4% – Inside
Implied Move ±1.5%
$317.52$325.78
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $306.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ QQQE (Y, F, Z, S) $105.21 50.1K ▲ +0.85% (+0.89) ▲ +0.02% (+0.02) ▲ +2.52% (+2.59) ▲ +20.54% (+17.93) ▲ +2.83% (+2.90) ▲ +15.66% (+14.25) ▲ +59.16%
$15,916
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.53$103.77$106.00
Width: 4.3% – Inside
Implied Move ±1.3%
$104.05$106.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $73.20 1.8M ▲ +0.81% (+0.59) ▼ -10.51% (-8.60) ▼ -0.26% (-0.19) ▲ +47.11% (+23.44) ▼ -1.65% (-1.23) ▲ +25.75% (+14.99) ▲ +444.24%
$54,424
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.26$76.91$83.57
Width: 17.3% – Inside
Implied Move ±3.5%
$71.02$75.38
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.4%
PM (Y, F, Z, S) $172.46 1.2M ▲ +0.81% (+1.38) ▲ +6.06% (+9.85) ▲ +10.19% (+15.94) ▲ +3.29% (+5.49) ▲ +7.52% (+12.07) ▲ +50.67% (+58.00) ▲ +95.57%
$19,557
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.47$161.01$170.56
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.63$174.30
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $165.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
⏸️ QQQI (Y, F, Z, S) $54.69 1.5M ▲ +0.80% (+0.44) ▲ +0.08% (+0.05) ▲ +2.27% (+1.21) ▲ +26.30% (+11.39) ▲ +1.53% (+0.83) ▲ +19.10% (+8.77) ▲ +44.33%
$14,433
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.13$54.19$55.24
Width: 3.9% – Inside
Implied Move ±0.9%
$54.28$55.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $179.81 11.6M ▲ +0.79% (+1.41) ▲ +1.31% (+2.32) ▼ -4.23% (-7.94) ▲ +51.82% (+61.37) ▲ +1.16% (+2.06) ▲ +163.88% (+111.67) ▲ +2443.28%
$254,328
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.55$182.22$196.88
Width: 16.1% – Inside
Implied Move ±2.3%
$176.25$183.37
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.91 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.4%
CCEP (Y, F, Z, S) $89.54 412.1K ▲ +0.79% (+0.70) ▲ +0.90% (+0.80) ▼ -2.79% (-2.57) ▲ +1.28% (+1.13) ▼ -1.28% (-1.16) ▲ +21.42% (+15.79) ▲ +70.74%
$17,074
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.52$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.29$91.79
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.5%
UNH (Y, F, Z, S) $337.53 3.5M ▲ +0.77% (+2.57) ▼ -1.88% (-6.45) ▲ +1.00% (+3.33) ▼ -16.30% (-65.74) ▲ +2.25% (+7.42) ▼ -36.36% (-192.83) ▼ -26.50%
$7,350
Day
$328.06$337.55
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.24
Width: 8.7% – Inside
Implied Move ±1.8%
$332.28$342.78
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.51 | SL: $320.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
TSLA (Y, F, Z, S) $442.56 18.5M ▲ +0.76% (+3.36) ▼ -0.55% (-2.45) ▼ -9.66% (-47.32) ▲ +56.85% (+160.40) ▼ -1.59% (-7.16) ▲ +3.35% (+14.34) ▲ +236.57%
$33,657
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.93$457.17$496.40
Width: 17.2% – Inside
Implied Move ±1.8%
$435.64$449.48
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $414.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.1%
VUG (Y, F, Z, S) $488.77 575.5K ▲ +0.75% (+3.64) ▼ -0.46% (-2.26) ▲ +1.08% (+5.23) ▲ +29.63% (+111.71) ▲ +0.19% (+0.91) ▲ +18.67% (+76.89) ▲ +120.11%
$22,011
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.76$489.23$498.71
Width: 3.9% – Inside
Implied Move ±0.9%
$485.16$492.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.56 24.5M ▲ +0.75% (+0.40) ▼ -2.11% (-1.17) ▲ +0.19% (+0.11) ▲ +13.03% (+6.29) ▼ -0.39% (-0.22) ▲ +11.79% (+5.75) ▲ +59.56%
$15,956
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.20$54.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $343.51 4.4M ▲ +0.73% (+2.51) ▲ +0.32% (+1.11) ▲ +3.03% (+10.09) ▲ +27.00% (+73.03) ▲ +2.46% (+8.24) ▲ +18.38% (+53.34) ▲ +79.19%
$17,919
Day
$342.42$343.61
52W
$234.39$343.61
Bollinger Bands
$331.60$338.68$345.76
Width: 4.2% – Inside
Implied Move ±0.7%
$341.49$345.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.65 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.92 1.2M ▲ +0.73% (+0.32) ▲ +1.43% (+0.62) ▲ +0.37% (+0.16) ▼ -3.84% (-1.76) ▲ +0.76% (+0.33) ▲ +19.72% (+7.23) ▲ +13.81%
$11,381
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.0%
$43.54$44.30
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
PANW (Y, F, Z, S) $192.33 1.3M ▲ +0.73% (+1.40) ▲ +1.75% (+3.31) ▲ +2.80% (+5.24) ▲ +2.89% (+5.40) ▲ +4.41% (+8.13) ▲ +10.41% (+18.14) ▲ +170.89%
$27,089
Day
$190.49$194.07
52W
$144.15$223.61
Bollinger Bands
$180.51$187.57$194.63
Width: 7.5% – Inside
Implied Move ±1.7%
$189.52$195.14
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ JEPQ (Y, F, Z, S) $59.18 1.5M ▲ +0.73% (+0.43) ▲ +0.03% (+0.02) ▲ +2.82% (+1.62) ▲ +25.35% (+11.97) ▲ +1.82% (+1.06) ▲ +16.30% (+8.29) ▲ +91.17%
$19,117
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.51$59.81
Width: 4.4% – Inside
Implied Move ±0.9%
$58.70$59.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $378.52 761.2K ▲ +0.68% (+2.57) ▲ +1.04% (+3.88) ▲ +7.33% (+25.85) ▲ +6.94% (+24.57) ▲ +10.00% (+34.42) ▼ -4.46% (-17.69) ▲ +24.73%
$12,473
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.45$355.74$382.03
Width: 14.8% – Inside
Implied Move ±1.7%
$373.12$383.93
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ MCHP (Y, F, Z, S) $75.19 1.4M ▲ +0.68% (+0.51) ▼ -0.04% (-0.03) ▲ +14.10% (+9.29) ▲ +67.07% (+30.18) ▲ +18.00% (+11.47) ▲ +36.08% (+19.93) ▲ +8.59%
$10,859
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.74$78.30
Width: 27.8% – Inside
Implied Move ±2.1%
$73.87$76.51
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
⏸️ VOO (Y, F, Z, S) $639.25 3.7M ▲ +0.68% (+4.31) ▲ +0.15% (+0.94) ▲ +2.70% (+16.80) ▲ +26.51% (+133.96) ▲ +1.93% (+12.12) ▲ +18.73% (+100.82) ▲ +82.18%
$18,218
Day
$637.33$639.48
52W
$438.94$640.16
Bollinger Bands
$619.68$632.01$644.34
Width: 3.9% – Inside
Implied Move ±0.7%
$635.56$642.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $630.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $41.67 4.3M ▲ +0.68% (+0.28) ▲ +2.89% (+1.17) ▲ +3.89% (+1.56) ▲ +3.71% (+1.49) ▲ +3.27% (+1.32) ▲ +7.25% (+2.82) ▲ +16.80%
$11,680
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.67$40.52$41.38
Width: 4.2% – Above Upper
Implied Move ±1.0%
$41.31$42.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $695.00 30.8M ▲ +0.67% (+4.64) ▲ +0.13% (+0.93) ▲ +2.68% (+18.13) ▲ +26.42% (+145.25) ▲ +1.92% (+13.08) ▲ +18.62% (+109.10) ▲ +81.76%
$18,176
Day
$692.99$695.34
52W
$477.64$696.09
Bollinger Bands
$673.87$687.25$700.62
Width: 3.9% – Inside
Implied Move ±0.2%
$693.64$696.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.93 | SL: $685.15 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $123.07 3.9M ▲ +0.67% (+0.82) ▼ -1.08% (-1.34) ▲ +1.13% (+1.38) ▲ +25.51% (+25.02) ▲ +3.07% (+3.66) ▲ +9.24% (+10.40) ▲ +80.62%
$18,062
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.79$125.06
Width: 5.4% – Inside
Implied Move ±1.3%
$121.69$124.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 CRDO (Y, F, Z, S) $157.88 2.0M ▲ +0.66% (+1.04) ▲ +4.96% (+7.46) ▲ +12.50% (+17.54) ▲ +266.74% (+114.83) ▲ +9.72% (+13.99) ▲ +109.17% (+82.40) ▲ +952.53%
$105,253
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.15$146.54$161.93
Width: 21.0% – Inside
Implied Move ±4.3%
$152.10$163.66
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $10.43 | SL: $137.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.0%
⏸️ IVV (Y, F, Z, S) $698.08 2.1M ▲ +0.66% (+4.59) ▲ +0.14% (+1.00) ▲ +2.68% (+18.24) ▲ +26.33% (+145.48) ▲ +1.92% (+13.14) ▲ +18.71% (+110.00) ▲ +82.21%
$18,221
Day
$696.10$698.43
52W
$479.35$699.17
Bollinger Bands
$676.85$690.27$703.69
Width: 3.9% – Inside
Implied Move ±0.2%
$697.13$699.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $688.27 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.01 424.5K ▲ +0.65% (+0.72) ▼ -2.43% (-2.76) ▼ -3.65% (-4.21) ▼ -22.69% (-32.57) ▼ -1.04% (-1.17) ▼ -20.64% (-28.87) ▲ +2.66%
$10,266
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.42$112.66$116.90
Width: 7.5% – Inside
Implied Move ±1.7%
$109.37$112.65
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
⏸️ CSX (Y, F, Z, S) $36.42 2.5M ▲ +0.65% (+0.24) ▲ +3.45% (+1.22) ▼ -1.05% (-0.38) ▲ +31.27% (+8.67) ▲ +0.46% (+0.17) ▲ +13.98% (+4.47) ▲ +16.69%
$11,669
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.7%
$35.59$37.24
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
SCHG (Y, F, Z, S) $32.63 5.5M ▲ +0.63% (+0.20) ▼ -0.68% (-0.23) ▲ +0.73% (+0.23) ▲ +28.76% (+7.29) ▲ +0.05% (+0.01) ▲ +16.26% (+4.57) ▲ +126.68%
$22,668
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.6%
$32.20$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.75 11.1M ▲ +0.61% (+0.14) ▲ +0.18% (+0.04) ▼ -0.15% (-0.04) ▼ -11.43% (-3.06) ▼ -3.25% (-0.80) ▲ +13.17% (+2.76) ▲ +45.12%
$14,512
Day
$23.50$23.76
52W
$20.92$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.48$24.03
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.8%
⏸️ NFLX (Y, F, Z, S) $89.09 21.5M ▲ +0.61% (+0.54) ▼ -0.41% (-0.37) ▼ -5.79% (-5.48) ▼ -21.28% (-24.08) ▼ -4.98% (-4.67) ▲ +5.03% (+4.26) ▲ +173.10%
$27,310
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.84$92.05$96.25
Width: 9.1% – Inside
Implied Move ±1.6%
$87.89$90.29
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.1%
⏸️ SKYY (Y, F, Z, S) $126.98 55.1K ▲ +0.60% (+0.76) ▼ -1.53% (-1.97) ▼ -2.24% (-2.91) ▲ +22.01% (+22.91) ▼ -2.39% (-3.10) ▲ +4.89% (+5.92) ▲ +109.22%
$20,922
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.07$130.08$134.08
Width: 6.2% – Inside
Implied Move ±5.4%
$121.18$132.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.88 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.73 69.4K ▲ +0.55% (+1.80) ▲ +5.41% (+16.86) ▲ +20.17% (+55.17) ▼ -23.10% (-98.74) ▲ +14.45% (+41.51) ▼ -27.83% (-126.80) ▲ +45.19%
$14,519
Day
$320.53$331.15
52W
$269.23$485.16
Bollinger Bands
$275.58$301.18$326.78
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.16$332.31
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.30 | SL: $304.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.6%
BAC (Y, F, Z, S) $52.76 18.7M ▲ +0.54% (+0.28) ▼ -5.52% (-3.08) ▼ -3.73% (-2.05) ▲ +34.52% (+13.54) ▼ -4.06% (-2.24) ▲ +14.62% (+6.73) ▲ +65.37%
$16,537
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.95$55.34$57.72
Width: 8.6% – Below Lower
Implied Move ±1.2%
$52.24$53.29
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
AEP (Y, F, Z, S) $118.75 599.6K ▲ +0.54% (+0.64) ▲ +1.57% (+1.83) ▲ +3.64% (+4.18) ▲ +12.37% (+13.07) ▲ +2.98% (+3.44) ▲ +29.19% (+26.83) ▲ +40.31%
$14,031
Day
$117.65$118.85
52W
$91.35$124.80
Bollinger Bands
$113.22$115.70$118.19
Width: 4.3% – Above Upper
Implied Move ±1.9%
$116.88$120.61
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
HON (Y, F, Z, S) $214.13 1.1M ▲ +0.51% (+1.09) ▲ +3.25% (+6.75) ▲ +8.00% (+15.87) ▲ +9.70% (+18.93) ▲ +9.76% (+19.04) ▲ +5.74% (+11.63) ▲ +14.18%
$11,418
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.20$201.57$213.95
Width: 12.3% – Above Upper
Implied Move ±0.5%
$213.27$214.99
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $206.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
XME (Y, F, Z, S) $123.56 639.3K ▲ +0.48% (+0.60) ▲ +5.69% (+6.66) ▲ +22.59% (+22.77) ▲ +120.08% (+67.42) ▲ +19.25% (+19.95) ▲ +107.67% (+64.06) ▲ +127.15%
$22,715
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.91$110.92$124.93
Width: 25.3% – Inside
Implied Move ±2.3%
$121.14$125.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.12 1.5M ▲ +0.47% (+0.96) ▼ -5.46% (-11.97) ▼ -6.11% (-13.48) ▲ +29.86% (+47.63) ▼ -5.58% (-12.24) ▲ +24.99% (+41.41) ▲ +42.14%
$14,214
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.20$220.85$235.51
Width: 13.3% – Inside
Implied Move ±2.0%
$203.55$210.69
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $192.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.6%
🟠 TARK (Y, F, Z, S) $56.51 11.1K ▲ +0.46% (+0.26) ▲ +7.54% (+3.96) ▲ +7.19% (+3.79) ▲ +133.65% (+32.32) ▲ +16.40% (+7.96) ▲ +55.50% (+20.17) ▲ +147.99%
$24,799
Day
$55.58$56.64
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.65
Width: 18.3% – Inside
Implied Move ±3.8%
$54.68$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.25 461.8K ▲ +0.45% (+4.27) ▲ +3.28% (+30.37) ▲ +11.03% (+94.86) ▼ -3.55% (-35.18) ▲ +10.77% (+92.91) ▲ +3.98% (+36.54) ▲ +104.47%
$20,447
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.14$887.75$960.36
Width: 16.4% – Inside
Implied Move ±1.1%
$946.24$964.26
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
⏸️ NXPI (Y, F, Z, S) $241.80 530.7K ▲ +0.41% (+0.99) ▲ +0.27% (+0.65) ▲ +5.24% (+12.05) ▲ +33.00% (+60.00) ▲ +11.40% (+24.74) ▲ +15.35% (+32.18) ▲ +50.17%
$15,017
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.61$230.08$248.56
Width: 16.1% – Inside
Implied Move ±3.4%
$234.87$248.73
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $227.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.5%
⏸️ PDD (Y, F, Z, S) $108.29 7.7M ▲ +0.41% (+0.44) ▼ -10.17% (-12.26) ▼ -0.67% (-0.73) ▲ +2.58% (+2.72) ▼ -4.50% (-5.10) ▲ +7.54% (+7.59) ▲ +14.17%
$11,417
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.56$114.10$124.63
Width: 18.5% – Inside
Implied Move ±2.0%
$106.44$110.14
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
⏸️ LIN (Y, F, Z, S) $441.66 579.9K ▲ +0.38% (+1.68) ▼ -0.54% (-2.42) ▲ +4.29% (+18.15) ▼ -1.57% (-7.04) ▲ +3.58% (+15.27) ▲ +4.59% (+19.37) ▲ +39.19%
$13,919
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.71$431.39$448.06
Width: 7.7% – Inside
Implied Move ±1.1%
$437.72$445.60
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $429.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.9%
WDAY (Y, F, Z, S) $194.73 1.0M ▲ +0.38% (+0.74) ▼ -6.01% (-12.46) ▼ -9.89% (-21.38) ▼ -20.52% (-50.27) ▼ -9.34% (-20.05) ▼ -21.66% (-53.84) ▲ +16.82%
$11,682
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.39$211.18$226.98
Width: 15.0% – Below Lower
Implied Move ±1.7%
$191.85$197.61
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.6%
IDXX (Y, F, Z, S) $713.17 48.1K ▲ +0.38% (+2.70) ▼ -0.02% (-0.17) ▲ +2.88% (+19.99) ▲ +64.84% (+280.52) ▲ +5.42% (+36.64) ▲ +68.63% (+290.25) ▲ +48.52%
$14,852
Day
$708.00$713.17
52W
$356.14$769.98
Bollinger Bands
$667.50$698.13$728.77
Width: 8.8% – Inside
Implied Move ±3.4%
$692.62$733.73
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.86 | SL: $683.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
MSFU (Y, F, Z, S) $37.40 858.4K ▲ +0.35% (+0.13) ▼ -7.84% (-3.18) ▼ -7.43% (-3.00) ▲ +24.94% (+7.47) ▼ -9.77% (-4.05) ▲ +0.50% (+0.19) ▲ +98.19%
$19,819
Day
$36.94$37.73
52W
$23.38$57.52
Bollinger Bands
$37.68$40.71$43.74
Width: 14.9% – Below Lower
Implied Move ±2.8%
$36.52$38.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $262.15 527.7K ▲ +0.33% (+0.87) ▼ -5.02% (-13.87) ▼ -10.83% (-31.83) ▼ -4.41% (-12.10) ▼ -11.44% (-33.86) ▼ -9.90% (-28.79) ▲ +30.62%
$13,062
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.30$288.65$314.99
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.94$265.36
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.5%
⏸️ TMO (Y, F, Z, S) $623.82 740.8K ▲ +0.32% (+1.99) ▲ +0.80% (+4.96) ▲ +9.41% (+53.66) ▲ +45.80% (+195.97) ▲ +7.66% (+44.37) ▲ +13.52% (+74.29) ▲ +7.07%
$10,707
Day
$618.61$625.00
52W
$384.82$628.08
Bollinger Bands
$551.98$594.57$637.16
Width: 14.3% – Inside
Implied Move ±3.1%
$607.43$640.20
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $596.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.4%
XLB (Y, F, Z, S) $48.90 5.5M ▲ +0.32% (+0.15) ▲ +1.34% (+0.65) ▲ +9.24% (+4.14) ▲ +18.35% (+7.58) ▲ +7.84% (+3.56) ▲ +14.61% (+6.23) ▲ +25.05%
$12,505
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.38
Width: 11.8% – Inside
Implied Move ±1.3%
$48.36$49.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.01 326.1K ▲ +0.32% (+1.04) ▲ +1.20% (+3.91) ▲ +1.00% (+3.27) ▲ +16.19% (+45.98) ▲ +0.82% (+2.70) ▲ +26.70% (+69.55) ▲ +34.81%
$13,481
Day
$325.19$330.12
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.4%
$326.05$333.97
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $316.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ CVNA (Y, F, Z, S) $460.03 750.3K ▲ +0.31% (+1.42) ▼ -0.66% (-3.06) ▲ +1.07% (+4.85) ▲ +88.27% (+215.68) ▲ +9.01% (+38.01) ▲ +114.93% (+245.99) ▲ +6193.16%
$629,316
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.73$443.86$477.99
Width: 15.4% – Inside
Implied Move ±2.8%
$448.96$471.10
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $424.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
INTC (Y, F, Z, S) $48.85 53.3M ▲ +0.28% (+0.13) ▲ +7.26% (+3.31) ▲ +30.94% (+11.54) ▲ +143.06% (+28.75) ▲ +32.40% (+11.95) ▲ +147.74% (+29.14) ▲ +71.17%
$17,117
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.08$40.11$49.13
Width: 45.0% – Inside
Implied Move ±3.5%
$47.41$50.30
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.0%
MSFT (Y, F, Z, S) $460.58 7.2M ▲ +0.26% (+1.20) ▼ -3.90% (-18.70) ▼ -3.32% (-15.81) ▲ +17.15% (+67.43) ▼ -4.76% (-23.04) ▲ +8.84% (+37.39) ▲ +96.21%
$19,621
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$462.16$479.23$496.31
Width: 7.1% – Below Lower
Implied Move ±1.2%
$455.80$465.36
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $445.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.1%
V (Y, F, Z, S) $329.96 3.4M ▲ +0.24% (+0.79) ▼ -5.66% (-19.80) ▼ -4.39% (-15.14) ▼ -3.98% (-13.68) ▼ -5.92% (-20.74) ▲ +5.07% (+15.92) ▲ +51.35%
$15,135
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$329.86$348.01$366.16
Width: 10.4% – Inside
Implied Move ±1.2%
$326.60$333.33
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $316.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
⏸️ FER (Y, F, Z, S) $67.78 660.2K ▲ +0.24% (+0.16) ▲ +2.16% (+1.43) ▲ +0.46% (+0.31) ▲ +38.86% (+18.97) ▲ +4.91% (+3.17) ▲ +70.18% (+27.95) ▲ +186.71%
$28,671
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.90$66.24$68.58
Width: 7.1% – Inside
Implied Move ±4.5%
$65.20$70.36
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.8%
🟠 SHLD (Y, F, Z, S) $77.03 844.8K ▲ +0.23% (+0.18) ▲ +2.52% (+1.89) ▲ +21.36% (+13.56) ▲ +49.40% (+25.47) ▲ +18.89% (+12.24) ▲ +101.30% (+38.76) ▲ +213.73%
$31,373
Day
$76.25$77.10
52W
$37.99$77.11
Bollinger Bands
$59.28$69.21$79.14
Width: 28.7% – Inside
Implied Move ±0.7%
$76.60$77.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.57 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $273.28 293.8K ▲ +0.20% (+0.54) ▼ -3.08% (-8.68) ▼ -5.64% (-16.33) ▲ +4.72% (+12.33) ▼ -5.79% (-16.78) ▲ +15.73% (+37.15) ▲ +56.36%
$15,636
Day
$272.80$275.61
52W
$227.66$295.68
Bollinger Bands
$271.75$286.37$300.99
Width: 10.2% – Inside
Implied Move ±1.9%
$268.82$277.74
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $263.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.6%
NTSK (Y, F, Z, S) $15.74 1.5M ▲ +0.19% (+0.03) ▼ -5.35% (-0.89) ▼ -21.46% (-4.30) ▼ -30.01% (-6.75) ▼ -10.26% (-1.80) ▼ -30.01% (-6.75) ▼ -30.01%
$6,999
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.34$17.61$19.87
Width: 25.7% – Inside
Implied Move ±6.3%
$14.89$16.59
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.9%
🟠 SHW (Y, F, Z, S) $354.98 281.3K ▲ +0.18% (+0.63) ▲ +0.48% (+1.70) ▲ +8.27% (+27.11) ▲ +1.26% (+4.41) ▲ +9.55% (+30.95) ▲ +3.23% (+11.11) ▲ +47.19%
$14,719
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.66$334.85$361.05
Width: 15.6% – Inside
Implied Move ±3.1%
$345.75$364.21
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ BUZZ (Y, F, Z, S) $34.96 68.5K ▲ +0.17% (+0.06) ▲ +0.40% (+0.14) ▲ +6.62% (+2.17) ▲ +47.73% (+11.29) ▲ +7.60% (+2.47) ▲ +37.91% (+9.61) ▲ +160.65%
$26,065
Day
$34.75$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.79$36.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $58.37 139.5K ▲ +0.15% (+0.09) ▲ +15.63% (+7.89) ▲ +15.70% (+7.92) ▼ -19.04% (-13.72) ▲ +19.15% (+9.38) ▼ -20.94% (-15.46) ▲ +154.13%
$25,413
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.79$51.34$58.90
Width: 29.4% – Inside
Implied Move ±5.8%
$55.48$61.26
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.2%
ACN (Y, F, Z, S) $288.89 1.5M ▲ +0.12% (+0.35) ▲ +2.93% (+8.21) ▲ +6.19% (+16.85) ▼ -2.95% (-8.78) ▲ +7.67% (+20.59) ▼ -16.22% (-55.92) ▲ +5.73%
$10,573
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.34$273.98$288.62
Width: 10.7% – Above Upper
Implied Move ±1.5%
$285.15$292.62
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $273.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
⏸️ AAPL (Y, F, Z, S) $260.24 8.7M ▲ +0.11% (+0.28) ▲ +0.34% (+0.87) ▼ -5.23% (-14.37) ▲ +22.88% (+48.46) ▼ -4.27% (-11.62) ▲ +9.90% (+23.44) ▲ +94.33%
$19,433
Day
$259.19$261.03
52W
$168.63$288.62
Bollinger Bands
$255.17$267.39$279.61
Width: 9.1% – Inside
Implied Move ±1.2%
$257.63$262.85
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
SCHD (Y, F, Z, S) $29.06 7.8M ▲ +0.07% (+0.02) ▲ +1.79% (+0.51) ▲ +5.79% (+1.59) ▲ +15.92% (+3.99) ▲ +5.94% (+1.63) ▲ +8.55% (+2.29) ▲ +26.31%
$12,631
Day
$28.83$29.08
52W
$23.18$29.11
Bollinger Bands
$26.92$27.98$29.03
Width: 7.6% – Above Upper
Implied Move ±0.7%
$28.88$29.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.65 486.3K ▲ +0.07% (+0.02) ▲ +0.52% (+0.16) ▼ -10.82% (-3.72) ▲ +36.08% (+8.13) ▼ -8.73% (-2.93) ▼ -1.28% (-0.40) ▲ +122.01%
$22,201
Day
$30.40$30.83
52W
$14.73$38.13
Bollinger Bands
$29.41$32.50$35.59
Width: 19.0% – Inside
Implied Move ±2.3%
$30.06$31.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $28.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 CMCSA (Y, F, Z, S) $28.43 9.0M ▲ +0.05% (+0.01) ▲ +1.40% (+0.39) ▲ +3.25% (+0.89) ▼ -8.46% (-2.63) ▲ +2.70% (+0.75) ▼ -13.45% (-4.42) ▼ -13.93%
$8,607
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.78$28.68
Width: 6.5% – Inside
Implied Move ±1.6%
$28.05$28.82
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
⏸️ EA (Y, F, Z, S) $204.28 247.2K ▲ +0.04% (+0.08) ▲ +0.09% (+0.18) ▲ +0.04% (+0.08) ▲ +41.27% (+59.67) ▼ -0.02% (-0.05) ▲ +44.42% (+62.83) ▲ +67.83%
$16,783
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.46$205.10
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
🟠 MCK (Y, F, Z, S) $834.22 214.5K ▲ +0.01% (+0.06) ▲ +2.23% (+18.16) ▲ +3.00% (+24.26) ▲ +17.40% (+123.64) ▲ +1.70% (+13.93) ▲ +43.59% (+253.23) ▲ +120.76%
$22,076
Day
$828.08$838.41
52W
$568.11$894.75
Bollinger Bands
$808.75$823.08$837.42
Width: 3.5% – Inside
Implied Move ±2.0%
$819.90$848.54
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $15.57 | SL: $803.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
XLP (Y, F, Z, S) $82.24 10.3M ▲ +0.01% (+0.00) ▲ +3.77% (+2.99) ▲ +4.56% (+3.59) ▲ +2.70% (+2.16) ▲ +5.86% (+4.56) ▲ +10.82% (+8.03) ▲ +19.21%
$11,921
Day
$81.85$82.43
52W
$73.79$82.66
Bollinger Bands
$75.58$78.71$81.84
Width: 8.0% – Above Upper
Implied Move ±0.9%
$81.58$82.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.54 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.04 9.5M ▲ +0.00% (+0.00) ▲ +4.81% (+5.51) ▲ +4.00% (+4.62) ▲ +24.27% (+23.45) ▲ +7.75% (+8.63) ▲ +32.68% (+29.57) ▲ +158.66%
$25,866
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.28$114.30$120.33
Width: 10.5% – Inside
Implied Move ±1.6%
$118.45$121.63
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
AXP (Y, F, Z, S) $358.22 757.0K ▼ -0.01% (-0.04) ▼ -4.63% (-17.39) ▼ -5.71% (-21.69) ▲ +35.44% (+93.74) ▼ -2.96% (-10.91) ▲ +15.92% (+49.19) ▲ +141.54%
$24,154
Day
$357.84$361.10
52W
$218.83$386.63
Bollinger Bands
$356.37$373.61$390.84
Width: 9.2% – Inside
Implied Move ±1.4%
$353.90$362.54
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $342.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
WFC (Y, F, Z, S) $89.24 8.1M ▼ -0.01% (-0.01) ▼ -6.99% (-6.71) ▼ -3.20% (-2.95) ▲ +27.77% (+19.40) ▼ -4.25% (-3.96) ▲ +20.05% (+14.91) ▲ +118.76%
$21,876
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.87$93.96$98.05
Width: 8.7% – Below Lower
Implied Move ±1.5%
$88.13$90.35
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
CVX (Y, F, Z, S) $167.20 2.9M ▼ -0.02% (-0.04) ▲ +3.14% (+5.09) ▲ +13.94% (+20.45) ▲ +27.17% (+35.73) ▲ +9.70% (+14.79) ▲ +10.50% (+15.88) ▲ +5.08%
$10,508
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.54$155.75$168.96
Width: 17.0% – Inside
Implied Move ±1.4%
$165.15$169.25
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $159.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
PEP (Y, F, Z, S) $145.87 1.1M ▼ -0.03% (-0.05) ▲ +4.26% (+5.96) ▼ -2.99% (-4.50) ▲ +10.91% (+14.35) ▲ +1.64% (+2.35) ▲ +4.78% (+6.65) ▼ -8.52%
$9,148
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.1%
$144.56$147.18
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.81 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
XLE (Y, F, Z, S) $48.03 22.2M ▼ -0.07% (-0.03) ▲ +2.90% (+1.36) ▲ +10.56% (+4.59) ▲ +22.35% (+8.77) ▲ +7.41% (+3.32) ▲ +7.23% (+3.24) ▲ +17.95%
$11,795
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.19
Width: 11.9% – Inside
Implied Move ±1.2%
$47.54$48.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5183.19 65.8K ▼ -0.07% (-3.83) ▼ -5.62% (-308.92) ▼ -4.67% (-253.74) ▲ +2.19% (+111.15) ▼ -3.21% (-172.14) ▲ +8.12% (+389.17) ▲ +125.71%
$22,571
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.96$5376.76$5540.55
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5104.33$5262.05
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $115.22 | SL: $4952.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
ORLY (Y, F, Z, S) $94.94 1.6M ▼ -0.08% (-0.08) ▲ +1.22% (+1.14) ▲ +2.20% (+2.04) ▲ +0.63% (+0.59) ▲ +4.09% (+3.73) ▲ +18.28% (+14.67) ▲ +75.87%
$17,587
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.05$92.32$95.58
Width: 7.1% – Inside
Implied Move ±1.4%
$93.83$96.05
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $92.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
JNJ (Y, F, Z, S) $218.36 2.4M ▼ -0.09% (-0.19) ▲ +6.83% (+13.97) ▲ +4.33% (+9.06) ▲ +42.83% (+65.48) ▲ +5.51% (+11.41) ▲ +55.23% (+77.70) ▲ +38.79%
$13,879
Day
$215.91$218.78
52W
$137.89$218.86
Bollinger Bands
$200.41$208.47$216.52
Width: 7.7% – Above Upper
Implied Move ±0.6%
$217.19$219.53
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $211.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
KDP (Y, F, Z, S) $28.09 4.3M ▼ -0.09% (-0.03) ▲ +1.10% (+0.30) ▼ -0.92% (-0.26) ▼ -16.79% (-5.67) ▲ +1.13% (+0.32) ▼ -6.43% (-1.93) ▼ -14.54%
$8,546
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.2%
$27.82$28.37
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.5%
RTX (Y, F, Z, S) $198.62 1.2M ▼ -0.11% (-0.22) ▲ +5.37% (+10.12) ▲ +10.39% (+18.69) ▲ +59.60% (+74.17) ▲ +8.30% (+15.22) ▲ +69.89% (+81.71) ▲ +115.90%
$21,590
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.82$187.25$198.68
Width: 12.2% – Inside
Implied Move ±1.7%
$195.70$201.54
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $189.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
XOM (Y, F, Z, S) $130.04 6.0M ▼ -0.12% (-0.15) ▲ +4.36% (+5.43) ▲ +13.40% (+15.36) ▲ +26.50% (+27.24) ▲ +8.06% (+9.71) ▲ +20.90% (+22.48) ▲ +27.67%
$12,767
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.63$121.71$129.80
Width: 13.3% – Above Upper
Implied Move ±1.3%
$128.63$131.46
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $124.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
🟠 FOUR (Y, F, Z, S) $67.03 519.6K ▼ -0.13% (-0.08) ▲ +0.22% (+0.15) ▲ +2.14% (+1.40) ▼ -18.06% (-14.78) ▲ +6.44% (+4.06) ▼ -34.19% (-34.81) ▲ +3.77%
$10,377
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.72$65.12$67.53
Width: 7.4% – Inside
Implied Move ±2.5%
$65.58$68.47
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.53 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.6%
⏸️ DIS (Y, F, Z, S) $113.38 2.8M ▼ -0.13% (-0.15) ▼ -2.16% (-2.50) ▲ +1.58% (+1.76) ▲ +26.04% (+23.42) ▼ -0.34% (-0.39) ▲ +5.97% (+6.38) ▲ +16.15%
$11,615
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.21$114.55
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
XLC (Y, F, Z, S) $116.47 3.6M ▼ -0.14% (-0.17) ▼ -1.22% (-1.44) ▲ +0.17% (+0.20) ▲ +23.16% (+21.90) ▼ -1.06% (-1.25) ▲ +21.41% (+20.54) ▲ +131.98%
$23,198
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±1.0%
$115.51$117.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.46 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.22 3.7M ▼ -0.16% (-0.05) ▲ +7.16% (+1.89) ▲ +23.53% (+5.38) ▼ -2.67% (-0.78) ▲ +20.68% (+4.84) ▼ -24.94% (-9.38) ▼ -41.25%
$5,875
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.16$24.68$28.19
Width: 28.5% – Above Upper
Implied Move ±2.4%
$27.64$28.79
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.3%
ADBE (Y, F, Z, S) $303.93 1.7M ▼ -0.17% (-0.51) ▼ -8.99% (-30.02) ▼ -12.63% (-43.96) ▼ -18.95% (-71.05) ▼ -13.16% (-46.05) ▼ -27.16% (-113.35) ▼ -11.74%
$8,826
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.00$339.83$374.66
Width: 20.5% – Below Lower
Implied Move ±1.5%
$300.03$307.84
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.3%
APP (Y, F, Z, S) $616.55 1.2M ▼ -0.20% (-1.21) ▼ -4.81% (-31.16) ▼ -8.97% (-60.74) ▲ +128.94% (+347.24) ▼ -8.50% (-57.27) ▲ +84.03% (+281.52) ▲ +5556.47%
$565,647
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$582.96$668.51$754.06
Width: 25.6% – Inside
Implied Move ±2.9%
$601.36$631.75
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.10 | SL: $542.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.0%
BRK-B (Y, F, Z, S) $492.05 1.2M ▼ -0.22% (-1.10) ▼ -1.41% (-7.05) ▼ -1.56% (-7.79) ▼ -7.73% (-41.20) ▼ -2.11% (-10.60) ▲ +7.31% (+33.54) ▲ +56.28%
$15,628
Day
$491.63$495.63
52W
$453.27$542.07
Bollinger Bands
$492.01$498.91$505.81
Width: 2.8% – Inside
Implied Move ±0.7%
$489.21$494.89
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $480.59 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.4%
IGV (Y, F, Z, S) $100.82 3.3M ▼ -0.24% (-0.25) ▼ -3.98% (-4.18) ▼ -5.16% (-5.49) ▲ +4.95% (+4.75) ▼ -4.60% (-4.87) ▲ +1.67% (+1.65) ▲ +88.87%
$18,887
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.78$105.48$110.18
Width: 8.9% – Inside
Implied Move ±1.7%
$99.36$102.29
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.89 | SL: $97.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.56 3.5M ▼ -0.26% (-0.07) ▼ -1.16% (-0.33) ▼ -1.19% (-0.34) ▲ +229.36% (+19.89) ▼ -0.92% (-0.26) ▲ +191.68% (+18.77) ▲ +115.84%
$21,584
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.5%
$28.20$28.91
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
TEAM (Y, F, Z, S) $131.61 1.1M ▼ -0.27% (-0.35) ▼ -10.11% (-14.81) ▼ -17.52% (-27.95) ▼ -42.35% (-96.70) ▼ -18.83% (-30.53) ▼ -47.36% (-118.42) ▼ -13.93%
$8,607
Day
$131.20$133.97
52W
$131.20$326.00
Bollinger Bands
$133.36$154.99$176.63
Width: 27.9% – Below Lower
Implied Move ±1.7%
$129.66$133.56
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $244.73 218.8K ▼ -0.31% (-0.76) ▼ -2.39% (-5.98) ▲ +0.08% (+0.20) ▲ +4.89% (+11.41) ▼ -4.41% (-11.30) ▲ +34.97% (+63.41) ▲ +134.10%
$23,410
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.31$250.97$260.63
Width: 7.7% – Inside
Implied Move ±2.2%
$240.22$249.24
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.6%
GPRO (Y, F, Z, S) $1.38 1.4M ▼ -0.36% (-0.00) ▼ -5.14% (-0.08) ▼ -10.65% (-0.16) ▲ +140.45% (+0.81) ▼ -1.77% (-0.02) ▲ +30.66% (+0.33) ▼ -75.22%
$2,478
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.4% – Inside
Implied Move ±8.7%
$1.28$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
AZO (Y, F, Z, S) $3459.02 44.3K ▼ -0.39% (-13.64) ▲ +1.11% (+37.85) ▲ +1.22% (+41.60) ▼ -8.07% (-303.58) ▲ +1.99% (+67.52) ▲ +7.89% (+252.97) ▲ +46.82%
$14,682
Day
$3381.90$3471.81
52W
$3162.00$4388.11
Bollinger Bands
$3248.62$3401.57$3554.51
Width: 9.0% – Inside
Implied Move ±1.6%
$3410.80$3507.24
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3309.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
XOP (Y, F, Z, S) $131.41 2.6M ▼ -0.40% (-0.53) ▲ +3.14% (+4.00) ▲ +5.93% (+7.36) ▲ +21.06% (+22.86) ▲ +4.08% (+5.15) ▼ -7.42% (-10.54) ▲ +1.52%
$10,152
Day
$128.51$131.46
52W
$97.08$142.87
Bollinger Bands
$122.64$127.05$131.47
Width: 6.9% – Inside
Implied Move ±1.3%
$129.92$132.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $191.14 1.5M ▼ -0.46% (-0.88) ▼ -4.70% (-9.42) ▼ -3.46% (-6.86) ▼ -21.65% (-52.83) ▼ -5.86% (-11.90) ▼ -9.37% (-19.77) ▲ +34.61%
$13,461
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.59$198.25$205.91
Width: 7.7% – Inside
Implied Move ±1.6%
$188.54$193.74
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.6%
HIMS (Y, F, Z, S) $31.17 6.1M ▼ -0.48% (-0.15) ▼ -1.64% (-0.52) ▼ -15.44% (-5.69) ▼ -5.83% (-1.93) ▼ -4.00% (-1.30) ▲ +11.88% (+3.31) ▲ +305.86%
$40,586
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.86$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.2%
$30.33$32.01
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.0%
⏸️ DXCM (Y, F, Z, S) $69.34 650.5K ▼ -0.52% (-0.36) ▲ +2.88% (+1.94) ▲ +4.47% (+2.97) ▼ -2.86% (-2.04) ▲ +4.47% (+2.97) ▼ -13.76% (-11.06) ▼ -36.68%
$6,332
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.3%
$67.99$70.69
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.6%
MCD (Y, F, Z, S) $306.51 978.4K ▼ -0.53% (-1.62) ▼ -0.26% (-0.81) ▼ -2.54% (-7.99) ▼ -2.44% (-7.66) ▲ +0.29% (+0.88) ▲ +11.11% (+30.64) ▲ +19.85%
$11,985
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.60$309.23$319.85
Width: 6.9% – Inside
Implied Move ±1.0%
$303.90$309.12
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $297.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
⏸️ VRSK (Y, F, Z, S) $222.96 240.1K ▼ -0.53% (-1.20) ▼ -0.85% (-1.90) ▲ +2.45% (+5.32) ▼ -24.39% (-71.92) ▼ -0.32% (-0.73) ▼ -18.02% (-48.99) ▲ +25.15%
$12,515
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.55$226.28
Width: 4.3% – Inside
Implied Move ±2.5%
$218.26$227.67
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $214.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.5%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.04 4.1M ▼ -0.56% (-0.40) ▲ +0.75% (+0.53) ▲ +0.95% (+0.67) ▲ +0.07% (+0.05) ▲ +1.62% (+1.13) ▲ +18.40% (+11.04) ▲ +26.05%
$12,605
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.03
Width: 6.1% – Inside
Implied Move ±0.9%
$70.50$71.58
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $69.30 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.0%
QCOM (Y, F, Z, S) $163.52 2.3M ▼ -0.62% (-1.02) ▼ -8.02% (-14.26) ▼ -7.16% (-12.60) ▲ +12.00% (+17.52) ▼ -4.41% (-7.53) ▲ +1.68% (+2.70) ▲ +45.52%
$14,552
Day
$162.75$166.31
52W
$118.79$204.90
Bollinger Bands
$163.35$173.63$183.92
Width: 11.8% – Inside
Implied Move ±1.8%
$161.07$165.96
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
PFE (Y, F, Z, S) $25.42 15.4M ▼ -0.63% (-0.16) ▼ -0.24% (-0.06) ▼ -0.43% (-0.11) ▲ +9.86% (+2.28) ▲ +2.09% (+0.52) ▲ +3.96% (+0.97) ▼ -34.38%
$6,562
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.1%
$25.17$25.67
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
⏸️ INSM (Y, F, Z, S) $162.43 544.6K ▼ -0.63% (-1.03) ▼ -7.69% (-13.54) ▼ -19.06% (-38.24) ▲ +125.60% (+90.43) ▼ -6.67% (-11.61) ▲ +131.38% (+92.23) ▲ +749.53%
$84,953
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.58$173.95$189.33
Width: 17.7% – Inside
Implied Move ±1.8%
$159.92$164.94
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $150.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
ALNY (Y, F, Z, S) $364.49 154.4K ▼ -0.65% (-2.37) ▼ -8.49% (-33.80) ▼ -6.82% (-26.68) ▲ +38.46% (+101.25) ▼ -8.34% (-33.16) ▲ +45.21% (+113.48) ▲ +55.94%
$15,594
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.68$394.33$423.98
Width: 15.0% – Below Lower
Implied Move ±2.6%
$356.37$372.61
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.87 | SL: $332.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.3%
⏸️ MRK (Y, F, Z, S) $110.28 3.6M ▼ -0.66% (-0.73) ▼ -0.23% (-0.25) ▲ +12.22% (+12.01) ▲ +33.15% (+27.46) ▲ +4.77% (+5.02) ▲ +14.32% (+13.82) ▲ +9.41%
$10,941
Day
$108.45$111.02
52W
$71.26$112.90
Bollinger Bands
$99.94$106.68$113.41
Width: 12.6% – Inside
Implied Move ±1.3%
$109.08$111.48
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $105.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
FANG (Y, F, Z, S) $152.71 535.4K ▼ -0.66% (-1.01) ▲ +3.60% (+5.30) ▲ +2.45% (+3.65) ▲ +18.14% (+23.44) ▲ +1.59% (+2.38) ▼ -12.54% (-21.89) ▲ +18.80%
$11,880
Day
$149.63$152.89
52W
$111.64$175.92
Bollinger Bands
$142.13$148.69$155.25
Width: 8.8% – Inside
Implied Move ±2.2%
$149.87$155.56
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $142.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.9%
MDB (Y, F, Z, S) $384.27 295.8K ▼ -0.68% (-2.62) ▼ -5.84% (-23.85) ▼ -8.83% (-37.23) ▲ +123.19% (+212.10) ▼ -8.44% (-35.42) ▲ +58.20% (+141.36) ▲ +89.45%
$18,945
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.18$419.98$452.78
Width: 15.6% – Below Lower
Implied Move ±2.8%
$375.06$393.48
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.08 | SL: $352.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.8%
⏸️ TRI (Y, F, Z, S) $126.36 161.5K ▼ -0.72% (-0.91) ▼ -2.22% (-2.87) ▼ -4.53% (-6.00) ▼ -31.31% (-57.59) ▼ -4.20% (-5.53) ▼ -18.71% (-29.09) ▲ +11.41%
$11,141
Day
$126.07$127.82
52W
$125.80$216.72
Bollinger Bands
$125.34$130.36$135.37
Width: 7.7% – Inside
Implied Move ±63.8%
$57.80$194.91
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.59 | SL: $121.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.0%
⏸️ ORCL (Y, F, Z, S) $192.19 7.7M ▼ -0.73% (-1.42) ▼ -3.19% (-6.33) ▲ +2.15% (+4.04) ▲ +37.47% (+52.38) ▼ -1.13% (-2.21) ▲ +22.63% (+35.47) ▲ +124.88%
$22,488
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.17$193.77$206.36
Width: 13.0% – Inside
Implied Move ±2.4%
$188.24$196.14
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.7%
XEL (Y, F, Z, S) $75.64 2.4M ▼ -0.74% (-0.56) ▲ +1.85% (+1.38) ▲ +3.38% (+2.47) ▲ +9.55% (+6.60) ▲ +2.40% (+1.78) ▲ +20.27% (+12.75) ▲ +17.99%
$11,799
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$72.01$73.94$75.87
Width: 5.2% – Inside
Implied Move ±3.9%
$73.13$78.14
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ FICO (Y, F, Z, S) $1603.83 36.1K ▼ -0.77% (-12.46) ▼ -3.70% (-61.70) ▼ -10.51% (-188.30) ▼ -19.39% (-385.85) ▼ -5.13% (-86.79) ▼ -21.01% (-426.64) ▲ +155.44%
$25,544
Day
$1601.21$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1546.36$1681.42$1816.49
Width: 16.1% – Inside
Implied Move ±2.7%
$1567.44$1640.23
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.67 | SL: $1500.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
MA (Y, F, Z, S) $542.45 1.7M ▼ -0.80% (-4.37) ▼ -5.75% (-33.09) ▼ -4.02% (-22.72) ▼ -0.61% (-3.33) ▼ -4.84% (-27.57) ▲ +4.45% (+23.10) ▲ +47.20%
$14,720
Day
$541.91$549.88
52W
$462.92$600.08
Bollinger Bands
$545.42$568.83$592.23
Width: 8.2% – Below Lower
Implied Move ±0.5%
$540.24$544.66
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.50 | SL: $519.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.46 1.2M ▼ -0.86% (-0.22) ▼ -5.07% (-1.36) ▼ -6.52% (-1.78) ▲ +147.96% (+15.19) ▼ -3.01% (-0.79) ▲ +64.00% (+9.94) ▲ +80.14%
$18,014
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.36$26.71$28.05
Width: 10.0% – Inside
Implied Move ±2.9%
$24.83$26.09
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.2%
BIIB (Y, F, Z, S) $167.84 298.4K ▼ -0.87% (-1.47) ▼ -10.54% (-19.78) ▼ -2.13% (-3.66) ▲ +38.62% (+46.76) ▼ -4.63% (-8.15) ▲ +19.04% (+26.84) ▼ -42.04%
$5,796
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.69$177.28$188.87
Width: 13.1% – Inside
Implied Move ±1.6%
$165.59$170.09
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $157.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
INTU (Y, F, Z, S) $561.61 1.4M ▼ -0.88% (-4.99) ▼ -13.18% (-85.29) ▼ -15.94% (-106.51) ▼ -10.05% (-62.72) ▼ -15.06% (-99.59) ▼ -9.02% (-55.65) ▲ +46.78%
$14,678
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.74$646.02$713.30
Width: 20.8% – Below Lower
Implied Move ±2.5%
$549.63$573.59
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $523.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
DJT (Y, F, Z, S) $13.86 1.2M ▼ -0.88% (-0.12) ▼ -3.84% (-0.55) ▲ +29.14% (+3.13) ▼ -43.53% (-10.68) ▲ +4.66% (+0.62) ▼ -66.06% (-26.97) ▼ -20.18%
$7,982
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.74$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.2%
$13.48$14.23
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $24.08 3.0M ▼ -0.97% (-0.24) ▲ +2.84% (+0.66) ▼ -2.41% (-0.60) ▼ -13.40% (-3.73) ▼ -0.68% (-0.17) ▼ -11.15% (-3.02) ▼ -33.93%
$6,607
Day
$24.05$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.1%
$23.86$24.31
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.8%
VZ (Y, F, Z, S) $39.44 10.6M ▼ -0.97% (-0.39) ▼ -0.82% (-0.32) ▼ -1.52% (-0.61) ▼ -5.86% (-2.45) ▼ -1.47% (-0.59) ▲ +10.39% (+3.71) ▲ +18.36%
$11,836
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.15$39.74
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.7%
SPCE (Y, F, Z, S) $3.06 1.6M ▼ -0.97% (-0.03) ▼ -3.77% (-0.12) ▼ -1.29% (-0.04) ▲ +5.88% (+0.17) ▼ -4.67% (-0.15) ▼ -42.05% (-2.22) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.6%
$2.94$3.18
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.7%
REGN (Y, F, Z, S) $746.81 211.0K ▼ -0.97% (-7.33) ▼ -6.24% (-49.74) ▲ +0.06% (+0.45) ▲ +25.26% (+150.59) ▼ -3.25% (-25.06) ▲ +6.76% (+47.26) ▲ +3.14%
$10,314
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.73$773.99$809.25
Width: 9.1% – Inside
Implied Move ±8.1%
$695.14$798.48
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $706.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.6%
⏸️ XLV (Y, F, Z, S) $156.30 7.3M ▼ -0.99% (-1.56) ▼ -0.64% (-1.01) ▲ +1.88% (+2.88) ▲ +12.79% (+17.72) ▲ +0.97% (+1.50) ▲ +13.15% (+18.16) ▲ +21.85%
$12,185
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.72$156.06$159.39
Width: 4.3% – Inside
Implied Move ±0.9%
$155.09$157.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $152.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GILD (Y, F, Z, S) $122.84 1.0M ▼ -0.99% (-1.23) ▲ +1.44% (+1.74) ▲ +3.42% (+4.06) ▲ +17.70% (+18.47) ▲ +0.08% (+0.10) ▲ +36.69% (+32.97) ▲ +59.83%
$15,983
Day
$122.70$124.50
52W
$88.35$127.86
Bollinger Bands
$119.08$122.82$126.55
Width: 6.1% – Inside
Implied Move ±1.8%
$120.98$124.70
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ GOOG (Y, F, Z, S) $332.92 5.0M ▼ -1.01% (-3.39) ▲ +1.15% (+3.78) ▲ +8.19% (+25.19) ▲ +107.49% (+172.47) ▲ +6.09% (+19.12) ▲ +69.67% (+136.70) ▲ +263.95%
$36,395
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.53$318.70$339.86
Width: 13.3% – Inside
Implied Move ±1.5%
$328.76$337.08
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
⏸️ XBI (Y, F, Z, S) $125.53 4.2M ▼ -1.02% (-1.29) ▲ +0.82% (+1.03) ▲ +3.22% (+3.92) ▲ +51.88% (+42.88) ▲ +2.95% (+3.60) ▲ +42.29% (+37.30) ▲ +45.29%
$14,529
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.89
Width: 7.0% – Inside
Implied Move ±1.4%
$124.06$126.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $332.40 8.6M ▼ -1.02% (-3.44) ▲ +1.17% (+3.83) ▲ +8.43% (+25.83) ▲ +109.90% (+174.04) ▲ +6.20% (+19.40) ▲ +70.65% (+137.61) ▲ +266.87%
$36,687
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.13$317.83$339.53
Width: 13.7% – Inside
Implied Move ±1.5%
$328.27$336.53
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
ISRG (Y, F, Z, S) $540.78 444.1K ▼ -1.09% (-5.98) ▼ -7.75% (-45.46) ▼ -2.49% (-13.80) ▲ +4.84% (+24.98) ▼ -4.52% (-25.58) ▼ -6.78% (-39.33) ▲ +106.62%
$20,662
Day
$540.54$553.00
52W
$425.00$616.00
Bollinger Bands
$543.77$571.23$598.69
Width: 9.6% – Below Lower
Implied Move ±1.8%
$532.55$549.01
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.52 | SL: $513.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
BRKU (Y, F, Z, S) $23.73 37.6K ▼ -1.11% (-0.27) ▼ -2.87% (-0.70) ▼ -3.84% (-0.95) ▼ -22.10% (-6.73) ▼ -4.54% (-1.13) ▲ +0.06% (+0.01) ▼ -2.41%
$9,759
Day
$23.70$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.50$25.23
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.04 2.4M ▼ -1.12% (-1.37) ▼ -3.55% (-4.45) ▼ -13.57% (-19.01) ▲ +18.48% (+18.88) ▼ -10.99% (-14.95) ▼ -14.13% (-19.91) ▲ +65.67%
$16,567
Day
$120.97$124.28
52W
$81.63$201.69
Bollinger Bands
$121.02$134.19$147.37
Width: 19.6% – Inside
Implied Move ±1.1%
$119.87$122.21
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.61 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.5%
PG (Y, F, Z, S) $144.70 3.0M ▼ -1.13% (-1.65) ▲ +1.99% (+2.83) ▼ -0.35% (-0.51) ▼ -9.76% (-15.64) ▲ +0.97% (+1.39) ▼ -6.97% (-10.84) ▲ +3.75%
$10,375
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±1.1%
$143.32$146.08
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
KSS (Y, F, Z, S) $19.08 1.2M ▼ -1.19% (-0.23) ▼ -7.11% (-1.46) ▼ -16.86% (-3.87) ▲ +192.36% (+12.55) ▼ -6.52% (-1.33) ▲ +55.06% (+6.78) ▼ -20.23%
$7,977
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.31
Width: 20.6% – Inside
Implied Move ±3.1%
$18.57$19.59
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +15.3%
CSGP (Y, F, Z, S) $63.10 1.0M ▼ -1.21% (-0.77) ▲ +7.87% (+4.60) ▼ -0.83% (-0.52) ▼ -14.93% (-11.07) ▼ -6.16% (-4.14) ▼ -13.83% (-10.12) ▼ -20.75%
$7,925
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.02$64.68$70.35
Width: 17.5% – Inside
Implied Move ±3.6%
$61.18$65.01
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.0%
IBM (Y, F, Z, S) $305.23 1.1M ▼ -1.23% (-3.80) ▲ +0.33% (+1.01) ▲ +0.68% (+2.05) ▲ +28.63% (+67.94) ▲ +3.05% (+9.02) ▲ +42.31% (+90.75) ▲ +134.56%
$23,456
Day
$305.23$311.88
52W
$210.49$324.90
Bollinger Bands
$292.87$302.36$311.85
Width: 6.3% – Inside
Implied Move ±1.8%
$300.69$309.78
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $290.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.0%
DASH (Y, F, Z, S) $210.49 1.2M ▼ -1.24% (-2.64) ▼ -2.35% (-5.07) ▼ -7.66% (-17.45) ▲ +9.12% (+17.60) ▼ -7.06% (-15.99) ▲ +22.96% (+39.30) ▲ +286.43%
$38,643
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.84$225.38$240.93
Width: 13.8% – Inside
Implied Move ±2.4%
$206.12$214.86
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.6%
VRTX (Y, F, Z, S) $443.92 210.6K ▼ -1.25% (-5.61) ▼ -4.30% (-19.94) ▼ -2.43% (-11.04) ▼ -12.87% (-65.58) ▼ -2.08% (-9.44) ▲ +4.63% (+19.66) ▲ +42.29%
$14,229
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.39$458.05$476.72
Width: 8.2% – Inside
Implied Move ±1.4%
$438.83$449.01
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.53 | SL: $422.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.7%
ABT (Y, F, Z, S) $123.44 1.7M ▼ -1.25% (-1.56) ▼ -1.97% (-2.48) ▼ -2.70% (-3.42) ▼ -4.75% (-6.15) ▼ -1.48% (-1.85) ▲ +12.62% (+13.83) ▲ +14.88%
$11,488
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.23$125.36$127.50
Width: 3.4% – Inside
Implied Move ±1.5%
$121.86$125.02
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ CTSH (Y, F, Z, S) $85.42 827.5K ▼ -1.48% (-1.28) ▲ +0.18% (+0.15) ▲ +2.13% (+1.79) ▲ +17.57% (+12.77) ▲ +2.91% (+2.42) ▲ +11.59% (+8.87) ▲ +42.53%
$14,253
Day
$85.14$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.54$87.25
Width: 6.4% – Inside
Implied Move ±2.6%
$83.49$87.34
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $81.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
MSTR (Y, F, Z, S) $176.65 10.6M ▼ -1.49% (-2.68) ▲ +12.28% (+19.32) ▲ +5.46% (+9.15) ▼ -53.53% (-203.46) ▲ +16.26% (+24.70) ▼ -51.01% (-183.97) ▲ +648.77%
$74,877
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$147.80$162.16$176.52
Width: 17.7% – Above Upper
Implied Move ±4.0%
$170.61$182.69
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $155.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +168.1%
NOW (Y, F, Z, S) $132.54 5.1M ▼ -1.54% (-2.07) ▼ -6.53% (-9.26) ▼ -15.16% (-23.68) ▼ -30.61% (-58.46) ▼ -13.48% (-20.65) ▼ -37.13% (-78.29) ▲ +58.45%
$15,845
Day
$132.15$136.24
52W
$132.15$239.62
Bollinger Bands
$134.14$148.77$163.41
Width: 19.7% – Below Lower
Implied Move ±1.9%
$130.35$134.73
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $124.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.0%
RIVN (Y, F, Z, S) $17.23 6.9M ▼ -1.55% (-0.27) ▼ -10.36% (-1.99) ▼ -3.75% (-0.67) ▲ +26.13% (+3.57) ▼ -12.59% (-2.48) ▲ +23.60% (+3.29) ▲ +1.77%
$10,177
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.51
Width: 27.6% – Inside
Implied Move ±3.1%
$16.78$17.68
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
PYPL (Y, F, Z, S) $56.76 5.8M ▼ -1.55% (-0.90) ▼ -1.55% (-0.90) ▼ -7.44% (-4.57) ▼ -13.58% (-8.92) ▼ -2.77% (-1.62) ▼ -36.53% (-32.67) ▼ -29.04%
$7,096
Day
$56.63$57.86
52W
$55.72$93.03
Bollinger Bands
$56.51$58.78$61.06
Width: 7.7% – Inside
Implied Move ±1.5%
$56.04$57.49
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
⏸️ ORCX (Y, F, Z, S) $16.65 2.9M ▼ -1.60% (-0.27) ▼ -6.77% (-1.21) ▲ +1.71% (+0.28) ▲ +35.15% (+4.33) ▼ -3.37% (-0.58) ▼ -19.02% (-3.91) ▼ -19.02%
$8,098
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±5.2%
$15.92$17.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $83.26 8.0M ▼ -1.64% (-1.39) ▼ -2.55% (-2.18) ▲ +2.89% (+2.34) ▲ +2.78% (+2.25) ▲ +1.90% (+1.55) ▲ +24.23% (+16.24) ▲ +185.14%
$28,514
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.77$82.72$87.67
Width: 12.0% – Inside
Implied Move ±2.1%
$81.77$84.75
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $78.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.8%
ROP (Y, F, Z, S) $417.09 268.9K ▼ -1.68% (-7.11) ▼ -4.08% (-17.72) ▼ -5.82% (-25.78) ▼ -25.14% (-140.11) ▼ -6.11% (-27.13) ▼ -18.94% (-97.47) ▼ -4.57%
$9,543
Day
$416.96$423.62
52W
$416.96$591.26
Bollinger Bands
$419.37$439.74$460.12
Width: 9.3% – Below Lower
Implied Move ±0.7%
$414.54$419.64
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.95 | SL: $403.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +33.2%
⏸️ NKE (Y, F, Z, S) $64.43 4.5M ▼ -1.75% (-1.14) ▼ -2.27% (-1.49) ▼ -4.02% (-2.69) ▲ +16.32% (+9.04) ▲ +1.12% (+0.72) ▼ -7.22% (-5.01) ▼ -46.98%
$5,302
Day
$64.41$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.97
Width: 18.8% – Inside
Implied Move ±2.0%
$63.34$65.51
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
⏸️ GGLL (Y, F, Z, S) $108.73 657.9K ▼ -2.07% (-2.30) ▲ +2.14% (+2.28) ▲ +16.30% (+15.24) ▲ +286.54% (+80.60) ▲ +12.23% (+11.85) ▲ +136.20% (+62.70) ▲ +543.69%
$64,369
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.87$99.98$113.10
Width: 26.2% – Inside
Implied Move ±1.6%
$107.24$110.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $217.19 2.0M ▼ -2.12% (-4.70) ▼ -1.31% (-2.89) ▼ -2.90% (-6.48) ▲ +13.09% (+25.15) ▼ -4.95% (-11.30) ▲ +29.96% (+50.07) ▲ +57.12%
$15,712
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.40$225.53$234.65
Width: 8.1% – Inside
Implied Move ±1.5%
$214.48$219.90
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $205.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
CRM (Y, F, Z, S) $234.37 4.7M ▼ -2.17% (-5.20) ▼ -9.84% (-25.57) ▼ -7.91% (-20.13) ▼ -12.35% (-33.02) ▼ -11.53% (-30.54) ▼ -26.55% (-84.71) ▲ +59.77%
$15,977
Day
$234.01$238.84
52W
$221.60$364.71
Bollinger Bands
$239.47$258.29$277.10
Width: 14.6% – Below Lower
Implied Move ±1.8%
$230.72$238.02
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.70 | SL: $220.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.7%
TTD (Y, F, Z, S) $36.28 4.1M ▼ -2.29% (-0.85) ▼ -2.71% (-1.01) ▼ -0.98% (-0.36) ▼ -32.35% (-17.35) ▼ -4.43% (-1.68) ▼ -69.69% (-83.40) ▼ -22.92%
$7,708
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.3%
$35.56$37.00
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
GEHC (Y, F, Z, S) $83.34 1.1M ▼ -2.30% (-1.96) ▼ -4.51% (-3.94) ▲ +1.37% (+1.12) ▲ +18.65% (+13.10) ▲ +1.65% (+1.35) ▼ -0.20% (-0.17) ▲ +32.24%
$13,224
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.68$84.31$87.93
Width: 8.6% – Inside
Implied Move ±1.7%
$82.11$84.57
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ AZN (Y, F, Z, S) $93.87 5.0M ▼ -2.56% (-2.47) ▼ -0.82% (-0.78) ▲ +2.76% (+2.52) ▲ +31.67% (+22.58) ▲ +2.11% (+1.94) ▲ +45.97% (+29.56) ▲ +41.39%
$14,139
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.29
Width: 7.3% – Inside
Implied Move ±1.0%
$93.06$94.68
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.4%
SATS (Y, F, Z, S) $127.62 1.8M ▼ -2.65% (-3.47) ▲ +6.35% (+7.62) ▲ +23.14% (+23.98) ▲ +467.70% (+105.14) ▲ +17.41% (+18.92) ▲ +421.32% (+103.14) ▲ +623.06%
$72,306
Day
$126.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.48$112.93$130.37
Width: 30.9% – Inside
Implied Move ±3.1%
$124.22$131.02
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.7%
CHTR (Y, F, Z, S) $196.93 540.8K ▼ -2.67% (-5.40) ▼ -6.48% (-13.65) ▼ -6.79% (-14.35) ▼ -49.74% (-194.92) ▼ -5.66% (-11.82) ▼ -43.41% (-151.07) ▼ -49.29%
$5,071
Day
$194.75$201.45
52W
$193.00$437.06
Bollinger Bands
$199.05$206.79$214.54
Width: 7.5% – Below Lower
Implied Move ±1.5%
$194.42$199.45
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $184.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.5%
OPEN (Y, F, Z, S) $6.46 17.8M ▼ -2.71% (-0.18) ▼ -11.39% (-0.83) ▼ -4.01% (-0.27) ▲ +752.24% (+5.70) ▲ +10.81% (+0.63) ▲ +327.81% (+4.95) ▲ +273.41%
$37,341
Day
$6.44$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.17
Width: 25.2% – Inside
Implied Move ±4.8%
$6.20$6.72
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.49 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.7%
⏸️ LABU (Y, F, Z, S) $171.45 318.7K ▼ -2.98% (-5.26) ▲ +2.22% (+3.72) ▲ +7.58% (+12.07) ▲ +185.70% (+111.44) ▲ +7.57% (+12.06) ▲ +105.70% (+88.10) ▲ +9.24%
$10,924
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.34$181.62
Width: 19.7% – Inside
Implied Move ±5.1%
$163.97$178.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $114.04 34.3K ▼ -3.04% (-3.57) ▼ -2.08% (-2.42) ▲ +4.41% (+4.81) ▲ +25.56% (+23.21) ▲ +2.22% (+2.48) ▲ +18.38% (+17.71) ▲ +7.12%
$10,712
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.51$114.17$120.83
Width: 11.7% – Inside
Implied Move ±4.7%
$109.51$118.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.59 13.3M ▼ -3.41% (-4.08) ▲ +0.28% (+0.32) ▼ -3.19% (-3.81) ▲ +135.37% (+66.48) ▲ +2.20% (+2.49) ▲ +153.71% (+70.03) ▲ +1114.18%
$121,418
Day
$115.16$119.70
52W
$29.66$153.86
Bollinger Bands
$112.39$118.11$123.84
Width: 9.7% – Inside
Implied Move ±2.8%
$112.82$118.36
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $106.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ NVO (Y, F, Z, S) $56.73 14.9M ▼ -3.70% (-2.18) ▼ -3.54% (-2.08) ▲ +15.87% (+7.77) ▼ -13.67% (-8.98) ▲ +11.50% (+5.85) ▼ -29.70% (-23.97) ▼ -14.10%
$8,590
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.99
Width: 31.0% – Inside
Implied Move ±2.4%
$55.58$57.88
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.7%
COIN (Y, F, Z, S) $246.35 3.5M ▼ -3.72% (-9.51) ▲ +2.31% (+5.57) ▼ -2.48% (-6.26) ▲ +21.42% (+43.46) ▲ +8.94% (+20.21) ▼ -10.40% (-28.58) ▲ +355.02%
$45,502
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.95$258.33
Width: 12.7% – Inside
Implied Move ±3.0%
$240.03$252.67
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $225.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.6%
DNUT (Y, F, Z, S) $3.71 1.2M ▼ -3.74% (-0.14) ▼ -13.30% (-0.57) ▼ -16.24% (-0.72) ▼ -9.50% (-0.39) ▼ -7.69% (-0.31) ▼ -57.98% (-5.12) ▼ -66.97%
$3,303
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.1% – Below Lower
Implied Move ±9.2%
$3.42$4.00
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 77%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.6%
PILL (Y, F, Z, S) $12.19 51.7K ▼ -3.75% (-0.47) ▲ +2.31% (+0.28) ▲ +1.04% (+0.13) ▲ +119.03% (+6.62) ▼ -0.93% (-0.11) ▲ +66.23% (+4.85) ▲ +27.41%
$12,741
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.7%
$11.59$12.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $87.96 9.0M ▼ -4.19% (-3.85) ▲ +3.66% (+3.11) ▲ +58.51% (+32.47) ▲ +303.65% (+66.17) ▲ +26.08% (+18.19) ▲ +253.66% (+63.09) ▲ +1505.02%
$160,502
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.56$77.18$96.81
Width: 50.9% – Inside
Implied Move ±4.9%
$84.31$91.60
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.9%
⏸️ RDDT (Y, F, Z, S) $240.40 4.9M ▼ -4.75% (-11.98) ▼ -1.70% (-4.16) ▲ +7.32% (+16.40) ▲ +106.23% (+123.83) ▲ +4.58% (+10.53) ▲ +40.84% (+69.71) ▲ +376.61%
$47,661
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$217.50$239.49$261.48
Width: 18.4% – Inside
Implied Move ±3.5%
$233.31$247.49
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $214.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.0%
LLY (Y, F, Z, S) $1022.14 2.3M ▼ -4.77% (-51.15) ▼ -3.89% (-41.42) ▼ -3.05% (-32.15) ▲ +14.35% (+128.31) ▼ -4.89% (-52.54) ▲ +37.90% (+280.93) ▲ +192.59%
$29,259
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1033.22$1070.12$1107.03
Width: 6.9% – Below Lower
Implied Move ±1.8%
$1006.41$1037.87
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $958.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
⏸️ CONL (Y, F, Z, S) $17.09 4.9M ▼ -7.37% (-1.36) ▲ +4.08% (+0.67) ▼ -7.47% (-1.38) ▼ -5.06% (-0.91) ▲ +16.66% (+2.44) ▼ -59.31% (-24.91) ▲ +104.69%
$20,469
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.7%
$16.26$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $61.58 1.6M ▼ -7.87% (-5.26) ▲ +6.87% (+3.96) ▲ +130.35% (+34.85) ▲ +768.20% (+54.49) ▲ +54.76% (+21.79) ▲ +1067.48% (+56.31) ▲ +1067.48%
$116,748
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$27.18$49.14$71.10
Width: 89.4% – Inside
Implied Move ±4.1%
$59.45$63.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.00 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.44 97.8K ▼ -9.24% (-2.59) ▼ -7.69% (-2.12) ▼ -7.16% (-1.96) ▲ +9.26% (+2.16) ▼ -10.04% (-2.84) ▲ +24.09% (+4.94) ▲ +24.09%
$12,409
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.13$28.01$29.90
Width: 13.5% – Below Lower
Implied Move ±16.9%
$21.78$29.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.93

▲ +18.92% (+0.78)
5D: ▲ +46.88% (+1.58)
1M: ▲ +82.18% (+2.23)
6M: ▼ -69.48% (-11.24)
YTD: ▲ +82.10% (+2.22)
1Y: ▼ -69.48% (-11.24)
Volume: 30.6M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.3%
BB: Above Upper (73.6%)
MACD: -0.012 | -0.289 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.93
Current
Stop Loss: $3.92
-20.6%
Target: $6.97
+41.3%
Risk/Reward: 20.6% / 41.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.60
Width: 73.6% – Above Upper
Implied Move ±10.1%
$4.51$5.36

AMDL (Y, F, Z, S) $18.66

▲ +11.40% (+1.91)
5D: ▲ +34.24% (+4.76)
1M: ▲ +24.65% (+3.69)
6M: ▲ +344.29% (+14.46)
YTD: ▲ +20.00% (+3.11)
1Y: ▲ +149.80% (+11.19)
Volume: 25.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.2%
BB: Above Upper (31.6%)
MACD: -0.009 | -0.367 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.66
Current
Stop Loss: $16.14
-13.5%
Target: $23.70
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.91
52W
$2.77$25.86
Bollinger Bands
$13.08$15.53$17.98
Width: 31.6% – Above Upper
Implied Move ±4.9%
$17.88$19.44

SOXL (Y, F, Z, S) $61.05

▲ +10.24% (+5.67)
5D: ▲ +13.16% (+7.10)
1M: ▲ +50.78% (+20.56)
6M: ▲ +403.79% (+48.93)
YTD: ▲ +45.25% (+19.02)
1Y: ▲ +105.25% (+31.31)
Volume: 57.2M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.7%
BB: Above Upper (55.8%)
MACD: +3.935 | +2.700 (Bullish)
MA: 50d: $44.02 | 200d: $29.90
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.09
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $54.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.05
Current
Stop Loss: $54.05
-11.5%
Target: $75.04
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.43$47.74$61.05
Width: 55.8% – Above Upper
Implied Move ±4.5%
$58.69$63.41

CRWV (Y, F, Z, S) $98.39

▲ +9.57% (+8.59)
5D: ▲ +22.78% (+18.25)
1M: ▲ +41.58% (+28.89)
6M: ▲ +138.24% (+57.09)
YTD: ▲ +37.40% (+26.78)
1Y: ▲ +145.99% (+58.39)
Volume: 22.7M
52W: $33.51 - $187.00
Market Cap: 49.03B
Volatility: 96.4%
BB: Above Upper (39.7%)
MACD: +1.835 | -0.924 (Bullish)
MA: 50d: $82.08 | 200d: $103.05
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -415.82
EPS: -1.66
1y Target Est: $122.30
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $86.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.39
Current
Stop Loss: $86.18
-12.4%
Target: $122.83
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$99.66
52W
$33.51$187.00
Bollinger Bands
$63.71$79.51$95.31
Width: 39.7% – Above Upper
Implied Move ±4.9%
$94.31$102.48

KLAC (Y, F, Z, S) $1566.53

▲ +9.20% (+132.03)
5D: ▲ +11.90% (+166.53)
1M: ▲ +28.05% (+343.16)
6M: ▲ +124.33% (+868.22)
YTD: ▲ +28.92% (+351.45)
1Y: ▲ +120.58% (+856.35)
Volume: 454.8K
52W: $547.89 - $1571.47
Market Cap: 206.29B
Volatility: 43.4%
BB: Above Upper (29.8%)
MACD: +70.214 | +49.487 (Bullish)
MA: 50d: $1238.67 | 200d: $974.66
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.18
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1456.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1566.53
Current
Stop Loss: $1456.85
-7.0%
Target: $1785.89
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1526.06$1571.47
52W
$547.89$1571.47
Bollinger Bands
$1124.80$1321.37$1517.94
Width: 29.8% – Above Upper
Implied Move ±2.8%
$1528.71$1604.35

BYND (Y, F, Z, S) $1.04

▲ +8.63% (+0.08)
5D: ▲ +7.18% (+0.07)
1M: ▼ -5.00% (-0.06)
6M: ▼ -57.86% (-1.44)
YTD: ▲ +27.44% (+0.22)
1Y: ▼ -73.68% (-2.93)
Volume: 68.5M
52W: $0.50 - $7.69
Market Cap: 473.98M
Volatility: 146.8%
BB: Inside (33.8%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.20
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.85
-18.2%
Target: $1.43
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.8% – Inside
Implied Move ±9.6%
$0.96$1.13

LAYS (Y, F, Z, S) $50.22

▲ +7.90% (+3.68)
5D: ▲ +17.63% (+7.53)
1M: ▲ +16.86% (+7.24)
6M: ▲ +256.47% (+36.13)
YTD: ▲ +9.70% (+4.44)
1Y: ▲ +208.92% (+33.96)
Volume: 475
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.2%
BB: Inside (22.6%)
MACD: +0.078 | -0.401 (Bullish)
MA: 50d: $47.36 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.22
Current
Stop Loss: $45.36
-9.7%
Target: $59.93
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.46
52W
$10.70$67.45
Bollinger Bands
$40.20$45.33$50.46
Width: 22.6% – Inside

AMAT (Y, F, Z, S) $325.45

▲ +7.80% (+23.56)
5D: ▲ +8.06% (+24.27)
1M: ▲ +25.73% (+66.61)
6M: ▲ +117.60% (+175.89)
YTD: ▲ +26.64% (+68.46)
1Y: ▲ +84.27% (+148.84)
Volume: 4.5M
52W: $122.80 - $331.00
Market Cap: 259.27B
Volatility: 45.2%
BB: Above Upper (32.7%)
MACD: +15.411 | +11.457 (Bullish)
MA: 50d: $258.23 | 200d: $198.12
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.58
EPS: 8.66
1y Target Est: $280.09
Upside %: -13.9%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $302.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $325.45
Current
Stop Loss: $302.69
-7.0%
Target: $370.97
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.86$277.19$322.51
Width: 32.7% – Above Upper
Implied Move ±1.7%
$320.86$330.04

TSM (Y, F, Z, S) $349.79

▲ +6.93% (+22.68)
5D: ▲ +8.08% (+26.16)
1M: ▲ +21.93% (+62.92)
6M: ▲ +111.84% (+184.67)
YTD: ▲ +15.10% (+45.90)
1Y: ▲ +71.42% (+145.74)
Volume: 24.1M
52W: $132.98 - $351.20
Market Cap: 1.81T
Volatility: 32.0%
BB: Above Upper (24.1%)
MACD: +11.462 | +8.448 (Bullish)
MA: 50d: $297.98 | 200d: $244.82
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.51
EPS: 9.58
1y Target Est: $366.11
Upside %: +4.7%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $330.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $349.79
Current
Stop Loss: $330.30
-5.6%
Target: $388.76
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.20
52W
$132.98$351.20
Bollinger Bands
$273.29$310.82$348.34
Width: 24.1% – Above Upper
Implied Move ±2.1%
$343.48$356.09

WDC (Y, F, Z, S) $229.77

▲ +6.87% (+14.77)
5D: ▲ +14.62% (+29.31)
1M: ▲ +31.61% (+55.19)
6M: ▲ +425.88% (+186.08)
YTD: ▲ +33.38% (+57.50)
1Y: ▲ +372.15% (+181.11)
Volume: 3.0M
52W: $28.72 - $230.48
Market Cap: 78.76B
Volatility: 78.6%
BB: Above Upper (38.2%)
MACD: +13.516 | +10.453 (Bullish)
MA: 50d: $173.97 | 200d: $99.59
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.36
EPS: 7.10
1y Target Est: $197.42
Upside %: -14.1%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $201.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.77
Current
Stop Loss: $201.35
-12.4%
Target: $286.61
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
🚀 BREAKOUT: 10%
📈 Options: Consider buying calls - overbought but momentum
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$154.56$191.02$227.48
Width: 38.2% – Above Upper
Implied Move ±4.0%
$222.04$237.50

NVDL (Y, F, Z, S) $89.77

▲ +6.25% (+5.28)
5D: ▲ +4.18% (+3.60)
1M: ▲ +11.48% (+9.24)
6M: ▲ +158.71% (+55.07)
YTD: ▲ +2.00% (+1.76)
1Y: ▲ +33.55% (+22.55)
Volume: 6.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.3%
BB: Inside (20.4%)
MACD: +0.206 | +0.196 (Bullish)
MA: 50d: $87.67 | 200d: $74.72
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $80.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.77
Current
Stop Loss: $80.80
-10.0%
Target: $107.71
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.08$86.96$95.83
Width: 20.4% – Inside
Implied Move ±3.2%
$87.36$92.18

LRCX (Y, F, Z, S) $221.51

▲ +6.09% (+12.72)
5D: ▲ +1.44% (+3.15)
1M: ▲ +35.68% (+58.25)
6M: ▲ +210.95% (+150.27)
YTD: ▲ +29.40% (+50.33)
1Y: ▲ +193.54% (+146.05)
Volume: 6.4M
52W: $55.98 - $229.32
Market Cap: 279.32B
Volatility: 54.2%
BB: Inside (43.4%)
MACD: +14.641 | +12.047 (Bullish)
MA: 50d: $169.92 | 200d: $118.30
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.9% (2.4d)
P/E: 48.90
EPS: 4.53
1y Target Est: $194.03
Upside %: -12.4%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $202.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $221.51
Current
Stop Loss: $202.17
-8.7%
Target: $260.17
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.53$189.64$230.76
Width: 43.4% – Inside
Implied Move ±2.8%
$216.31$226.70

ASML (Y, F, Z, S) $1340.67

▲ +6.09% (+76.95)
5D: ▲ +5.24% (+66.79)
1M: ▲ +24.59% (+264.62)
6M: ▲ +101.54% (+675.46)
YTD: ▲ +25.31% (+270.81)
1Y: ▲ +86.35% (+621.24)
Volume: 1.1M
52W: $574.25 - $1358.00
Market Cap: 520.38B
Volatility: 41.8%
BB: Inside (36.3%)
MACD: +61.684 | +44.715 (Bullish)
MA: 50d: $1093.46 | 200d: $868.31
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 47.58
EPS: 28.18
1y Target Est: $1239.89
Upside %: -7.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1256.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1340.67
Current
Stop Loss: $1256.65
-6.3%
Target: $1508.72
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.72$1152.97$1362.22
Width: 36.3% – Inside
Implied Move ±1.0%
$1329.05$1352.29

NVDU (Y, F, Z, S) $120.13

▲ +6.06% (+6.86)
5D: ▲ +4.20% (+4.84)
1M: ▲ +11.41% (+12.30)
6M: ▲ +159.12% (+73.77)
YTD: ▲ +2.05% (+2.41)
1Y: ▲ +34.31% (+30.69)
Volume: 374.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.3%
BB: Inside (20.5%)
MACD: +0.270 | +0.238 (Bullish)
MA: 50d: $117.42 | 200d: $100.14
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.23
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $108.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.13
Current
Stop Loss: $108.23
-9.9%
Target: $143.94
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.36$128.28
Width: 20.5% – Inside
Implied Move ±21.8%
$97.86$142.40

USD (Y, F, Z, S) $58.01

▲ +5.98% (+3.27)
5D: ▲ +5.12% (+2.82)
1M: ▲ +17.99% (+8.85)
6M: ▲ +201.81% (+38.79)
YTD: ▲ +10.48% (+5.50)
1Y: ▲ +73.92% (+24.66)
Volume: 572.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.1%
BB: Inside (22.4%)
MACD: +1.011 | +0.669 (Bullish)
MA: 50d: $53.27 | 200d: $41.29
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.90
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.01
Current
Stop Loss: $52.96
-8.7%
Target: $68.12
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.60$53.60$59.59
Width: 22.4% – Inside
Implied Move ±1.8%
$57.12$58.91

TREE (Y, F, Z, S) $68.11

▲ +5.79% (+3.73)
5D: ▲ +8.26% (+5.20)
1M: ▲ +32.35% (+16.65)
6M: ▲ +32.01% (+16.52)
YTD: ▲ +28.28% (+15.02)
1Y: ▲ +76.80% (+29.59)
Volume: 140.6K
52W: $33.50 - $77.35
Market Cap: 931.04M
Volatility: 60.1%
BB: Above Upper (34.6%)
MACD: +2.511 | +0.969 (Bullish)
MA: 50d: $54.48 | 200d: $51.84
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 64.25
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $61.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.11
Current
Stop Loss: $61.32
-10.0%
Target: $81.68
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.15$55.81$65.48
Width: 34.6% – Above Upper
Implied Move ±29.0%
$51.31$84.90

MS (Y, F, Z, S) $191.17

▲ +5.75% (+10.39)
5D: ▲ +2.60% (+4.85)
1M: ▲ +8.31% (+14.66)
6M: ▲ +67.80% (+77.24)
YTD: ▲ +7.68% (+13.64)
1Y: ▲ +50.53% (+64.18)
Volume: 5.4M
52W: $92.37 - $191.65
Market Cap: 305.17B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.502 | +3.552 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.63
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.4%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $183.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.17
Current
Stop Loss: $183.55
-4.0%
Target: $206.41
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$191.65
52W
$92.37$191.65
Bollinger Bands
$172.73$181.87$191.01
Width: 10.1% – Above Upper
Implied Move ±1.6%
$188.59$193.75

AMD (Y, F, Z, S) $236.45

▲ +5.75% (+12.85)
5D: ▲ +16.38% (+33.28)
1M: ▲ +13.04% (+27.28)
6M: ▲ +142.88% (+139.10)
YTD: ▲ +10.41% (+22.29)
1Y: ▲ +97.11% (+116.49)
Volume: 31.1M
52W: $76.48 - $267.08
Market Cap: 384.85B
Volatility: 54.8%
BB: Above Upper (16.4%)
MACD: +1.010 | -1.299 (Bullish)
MA: 50d: $221.05 | 200d: $168.09
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.42
EPS: 1.90
1y Target Est: $283.75
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $218.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $236.45
Current
Stop Loss: $218.86
-7.4%
Target: $271.63
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.45$238.10
52W
$76.48$267.08
Bollinger Bands
$196.55$214.15$231.76
Width: 16.4% – Above Upper
Implied Move ±2.6%
$231.12$241.77

MUU (Y, F, Z, S) $141.13

▲ +5.57% (+7.44)
5D: ▼ -1.69% (-2.43)
1M: ▲ +106.30% (+72.72)
6M: ▲ +1403.94% (+131.75)
YTD: ▲ +40.09% (+40.39)
1Y: ▲ +565.44% (+119.92)
Volume: 506.3K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.8%
BB: Inside (84.4%)
MACD: +16.596 | +15.159 (Bullish)
MA: 50d: $89.39 | 200d: $41.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $117.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.13
Current
Stop Loss: $117.07
-17.0%
Target: $189.24
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.11$114.38$162.66
Width: 84.4% – Inside

TECL (Y, F, Z, S) $124.47

▲ +5.02% (+5.95)
5D: ▲ +1.68% (+2.06)
1M: ▲ +8.63% (+9.89)
6M: ▲ +140.23% (+72.66)
YTD: ▲ +5.94% (+6.98)
1Y: ▲ +48.56% (+40.68)
Volume: 701.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.6%
BB: Inside (14.9%)
MACD: +0.661 | +0.429 (Bullish)
MA: 50d: $119.90 | 200d: $95.97
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.40
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $114.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.47
Current
Stop Loss: $114.15
-8.3%
Target: $145.10
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.32$120.26$129.20
Width: 14.9% – Inside
Implied Move ±8.1%
$115.88$133.06

ARMG (Y, F, Z, S) $5.45

▲ +4.88% (+0.25)
5D: ▼ -7.87% (-0.47)
1M: ▼ -22.70% (-1.60)
6M: ▼ -30.92% (-2.44)
YTD: ▼ -4.32% (-0.25)
1Y: ▼ -66.94% (-11.04)
Volume: 672.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.1%
BB: Inside (22.0%)
MACD: -0.783 | -0.861 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.45
Current
Stop Loss: $4.61
-15.4%
Target: $7.14
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$5.40$5.57
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 22.0% – Inside
Implied Move ±18.3%
$4.60$6.30

SMCI (Y, F, Z, S) $29.64

▲ +4.83% (+1.36)
5D: ▼ -1.74% (-0.52)
1M: ▼ -6.40% (-2.02)
6M: ▼ -6.98% (-2.23)
YTD: ▲ +1.25% (+0.36)
1Y: ▼ -4.37% (-1.35)
Volume: 27.9M
52W: $25.71 - $66.44
Market Cap: 17.69B
Volatility: 57.8%
BB: Inside (10.2%)
MACD: -1.334 | -1.522 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.33
EPS: 1.27
1y Target Est: $47.24
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.64
Current
Stop Loss: $27.12
-8.5%
Target: $34.67
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$28.57$29.72
52W
$25.71$66.44
Bollinger Bands
$28.50$30.03$31.56
Width: 10.2% – Inside
Implied Move ±3.1%
$28.84$30.43

BE (Y, F, Z, S) $139.55

▲ +4.56% (+6.09)
5D: ▲ +4.09% (+5.48)
1M: ▲ +59.29% (+51.94)
6M: ▲ +661.74% (+121.23)
YTD: ▲ +60.61% (+52.66)
1Y: ▲ +516.11% (+116.90)
Volume: 4.0M
52W: $15.15 - $147.86
Market Cap: 33.01B
Volatility: 119.6%
BB: Inside (81.9%)
MACD: +9.861 | +4.570 (Bullish)
MA: 50d: $107.93 | 200d: $60.58
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1744.38
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.49 | Stop Loss: $120.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.55
Current
Stop Loss: $120.57
-13.6%
Target: $177.52
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.81$104.67$147.54
Width: 81.9% – Inside
Implied Move ±4.9%
$133.71$145.39

AMC (Y, F, Z, S) $1.62

▲ +4.52% (+0.07)
5D: ▼ -1.22% (-0.02)
1M: ▼ -16.06% (-0.31)
6M: ▼ -39.33% (-1.05)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -53.85% (-1.89)
Volume: 20.2M
52W: $1.44 - $4.08
Market Cap: 830.97M
Volatility: 58.2%
BB: Inside (23.5%)
MACD: -0.133 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.82
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.38
-14.6%
Target: $2.09
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.6%
$1.50$1.74

STX (Y, F, Z, S) $326.28

▲ +4.48% (+14.00)
5D: ▲ +7.33% (+22.27)
1M: ▲ +13.54% (+38.91)
6M: ▲ +262.42% (+236.26)
YTD: ▲ +18.48% (+50.89)
1Y: ▲ +252.57% (+233.74)
Volume: 880.8K
52W: $62.49 - $332.00
Market Cap: 71.09B
Volatility: 78.5%
BB: Inside (23.7%)
MACD: +11.422 | +9.096 (Bullish)
MA: 50d: $281.22 | 200d: $184.33
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.94
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.8%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $289.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.28
Current
Stop Loss: $289.16
-11.4%
Target: $400.52
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.85$295.96$331.07
Width: 23.7% – Inside
Implied Move ±1.0%
$323.43$329.14

HIBL (Y, F, Z, S) $77.97

▲ +4.46% (+3.33)
5D: ▲ +2.90% (+2.20)
1M: ▲ +15.94% (+10.72)
6M: ▲ +232.54% (+54.52)
YTD: ▲ +18.72% (+12.30)
1Y: ▲ +78.55% (+34.30)
Volume: 41.1K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.7%
BB: Inside (23.0%)
MACD: +3.070 | +2.778 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.45
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.97
Current
Stop Loss: $72.18
-7.4%
Target: $89.54
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.20$71.43$79.65
Width: 23.0% – Inside
Implied Move ±6.2%
$73.88$82.05

TEM (Y, F, Z, S) $72.32

▲ +4.39% (+3.04)
5D: ▲ +9.13% (+6.05)
1M: ▲ +6.18% (+4.21)
6M: ▲ +39.97% (+20.65)
YTD: ▲ +22.47% (+13.27)
1Y: ▲ +107.10% (+37.40)
Volume: 3.0M
52W: $32.90 - $104.32
Market Cap: 12.87B
Volatility: 58.3%
BB: Inside (21.6%)
MACD: -0.360 | -1.548 (Bullish)
MA: 50d: $70.03 | 200d: $68.61
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -153.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.32
Current
Stop Loss: $65.08
-10.0%
Target: $86.80
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.36$65.44$72.52
Width: 21.6% – Inside
Implied Move ±3.2%
$70.37$74.27

MIDU (Y, F, Z, S) $61.22

▲ +4.29% (+2.52)
5D: ▲ +5.59% (+3.24)
1M: ▲ +18.28% (+9.46)
6M: ▲ +73.44% (+25.92)
YTD: ▲ +20.61% (+10.46)
1Y: ▲ +9.49% (+5.31)
Volume: 66.7K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.5%
BB: Above Upper (21.2%)
MACD: +2.162 | +1.630 (Bullish)
MA: 50d: $51.61 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.22
Current
Stop Loss: $57.91
-5.4%
Target: $67.84
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.16$55.00$60.84
Width: 21.2% – Above Upper
Implied Move ±1.6%
$60.39$62.05

BNKU (Y, F, Z, S) $35.54

▲ +4.15% (+1.41)
5D: ▼ -4.14% (-1.54)
1M: ▲ +8.67% (+2.83)
6M: ▲ +156.07% (+21.66)
YTD: ▲ +4.88% (+1.65)
1Y: ▲ +53.17% (+12.34)
Volume: 15.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.201 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.96
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.54
Current
Stop Loss: $31.93
-10.2%
Target: $42.78
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$34.09$35.71
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

C (Y, F, Z, S) $117.05

▲ +4.13% (+4.64)
5D: ▼ -3.52% (-4.27)
1M: ▲ +5.19% (+5.77)
6M: ▲ +74.71% (+50.06)
YTD: ▲ +0.31% (+0.36)
1Y: ▲ +53.70% (+40.89)
Volume: 7.0M
52W: $54.39 - $124.17
Market Cap: 215.48B
Volatility: 25.4%
BB: Inside (11.4%)
MACD: +2.061 | +3.175 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.75
EPS: 6.99
1y Target Est: $131.91
Upside %: +12.7%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.05
Current
Stop Loss: $110.70
-5.4%
Target: $129.76
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.37$118.10$124.82
Width: 11.4% – Inside
Implied Move ±1.6%
$115.50$118.60

CEG (Y, F, Z, S) $343.58

▲ +4.00% (+13.20)
5D: ▲ +0.31% (+1.06)
1M: ▼ -6.03% (-22.05)
6M: ▲ +54.34% (+120.97)
YTD: ▼ -2.74% (-9.69)
1Y: ▲ +14.87% (+44.49)
Volume: 950.1K
52W: $160.75 - $412.23
Market Cap: 124.48B
Volatility: 49.2%
BB: Inside (14.4%)
MACD: -6.093 | -4.329 (Bearish)
MA: 50d: $353.17 | 200d: $318.22
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.40
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.58
Current
Stop Loss: $315.39
-8.2%
Target: $399.95
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.49$349.62$374.76
Width: 14.4% – Inside
Implied Move ±2.8%
$335.34$351.82

GS (Y, F, Z, S) $969.92

▲ +3.99% (+37.25)
5D: ▲ +3.30% (+30.94)
1M: ▲ +10.32% (+90.77)
6M: ▲ +79.86% (+430.66)
YTD: ▲ +10.34% (+90.92)
1Y: ▲ +63.34% (+376.12)
Volume: 1.8M
52W: $432.73 - $972.24
Market Cap: 293.62B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +26.216 | +25.703 (Bullish)
MA: 50d: $858.83 | 200d: $719.78
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.70
EPS: 49.24
1y Target Est: $893.79
Upside %: -7.8%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $21.65 | Stop Loss: $926.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $969.92
Current
Stop Loss: $926.61
-4.5%
Target: $1056.53
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$972.41
52W
$432.73$972.24
Bollinger Bands
$858.17$916.98$975.79
Width: 12.8% – Inside
Implied Move ±1.8%
$955.08$984.76

AVL (Y, F, Z, S) $43.83

▲ +3.95% (+1.66)
5D: ▲ +0.79% (+0.34)
1M: ▲ +1.84% (+0.79)
6M: ▲ +170.17% (+27.61)
YTD: ▼ -0.58% (-0.26)
1Y: ▲ +59.44% (+16.34)
Volume: 199.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.561 | -1.815 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.38
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.83
Current
Stop Loss: $38.20
-12.9%
Target: $55.11
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.4%
$40.70$46.96

TNA (Y, F, Z, S) $57.33

▲ +3.71% (+2.05)
5D: ▲ +7.18% (+3.84)
1M: ▲ +19.76% (+9.46)
6M: ▲ +126.72% (+32.04)
YTD: ▲ +25.89% (+11.79)
1Y: ▲ +33.75% (+14.47)
Volume: 5.7M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.1%
BB: Above Upper (26.6%)
MACD: +2.230 | +1.494 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.31
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $53.50
-6.7%
Target: $64.98
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.49$50.15$56.81
Width: 26.6% – Above Upper
Implied Move ±3.0%
$55.85$58.81

SMH (Y, F, Z, S) $402.45

▲ +3.63% (+14.10)
5D: ▲ +3.40% (+13.23)
1M: ▲ +14.71% (+51.60)
6M: ▲ +91.07% (+191.83)
YTD: ▲ +11.75% (+42.32)
1Y: ▲ +60.70% (+152.02)
Volume: 4.6M
52W: $169.58 - $403.57
Market Cap: 4.70B
Volatility: 31.1%
BB: Inside (18.1%)
MACD: +10.588 | +8.264 (Bullish)
MA: 50d: $359.33 | 200d: $297.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.84
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $385.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $402.45
Current
Stop Loss: $385.90
-4.1%
Target: $435.54
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.47$372.24$406.00
Width: 18.1% – Inside
Implied Move ±1.5%
$397.28$407.62

BULZ (Y, F, Z, S) $281.35

▲ +3.61% (+9.80)
5D: ▲ +1.56% (+4.32)
1M: ▲ +12.34% (+30.90)
6M: ▲ +179.97% (+180.86)
YTD: ▲ +8.40% (+21.80)
1Y: ▲ +74.06% (+119.71)
Volume: 112.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.0%)
MACD: +3.544 | +1.766 (Bullish)
MA: 50d: $265.37 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.61
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $254.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.35
Current
Stop Loss: $254.55
-9.5%
Target: $334.93
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.58$266.96$292.34
Width: 19.0% – Inside

VRT (Y, F, Z, S) $176.78

▲ +3.46% (+5.92)
5D: ▲ +8.07% (+13.20)
1M: ▲ +10.03% (+16.12)
6M: ▲ +107.26% (+91.49)
YTD: ▲ +9.12% (+14.77)
1Y: ▲ +34.12% (+44.97)
Volume: 2.3M
52W: $53.55 - $202.37
Market Cap: 67.59B
Volatility: 57.9%
BB: Inside (16.9%)
MACD: +0.450 | -0.642 (Bullish)
MA: 50d: $171.45 | 200d: $136.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 66.71
EPS: 2.65
1y Target Est: $198.49
Upside %: +12.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $161.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.78
Current
Stop Loss: $161.30
-8.8%
Target: $207.75
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.56$166.69$180.81
Width: 16.9% – Inside
Implied Move ±2.9%
$172.45$181.11

TQQQ (Y, F, Z, S) $55.63

▲ +3.34% (+1.80)
5D: ▼ -0.23% (-0.13)
1M: ▲ +6.47% (+3.38)
6M: ▲ +103.81% (+28.34)
YTD: ▲ +5.52% (+2.91)
1Y: ▲ +38.70% (+15.52)
Volume: 90.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.5%
BB: Inside (12.2%)
MACD: +0.422 | +0.315 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.04
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $52.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.63
Current
Stop Loss: $52.06
-6.4%
Target: $62.77
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.80$54.11$57.43
Width: 12.2% – Inside
Implied Move ±2.0%
$54.67$56.59

CDNS (Y, F, Z, S) $323.01

▲ +3.14% (+9.84)
5D: ▼ -1.31% (-4.30)
1M: ▲ +1.09% (+3.48)
6M: ▲ +8.49% (+25.27)
YTD: ▲ +3.34% (+10.43)
1Y: ▲ +7.41% (+22.29)
Volume: 483.9K
52W: $221.56 - $376.45
Market Cap: 87.99B
Volatility: 28.4%
BB: Inside (7.3%)
MACD: -0.091 | -0.992 (Bullish)
MA: 50d: $318.76 | 200d: $320.53
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 83.23
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $304.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.01
Current
Stop Loss: $304.36
-5.8%
Target: $360.32
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.37$316.89$328.40
Width: 7.3% – Inside
Implied Move ±3.7%
$312.93$333.09

NVDA (Y, F, Z, S) $188.89

▲ +3.14% (+5.75)
5D: ▲ +2.18% (+4.03)
1M: ▲ +6.29% (+11.17)
6M: ▲ +73.45% (+79.99)
YTD: ▲ +1.28% (+2.39)
1Y: ▲ +38.68% (+52.69)
Volume: 63.6M
52W: $86.60 - $212.18
Market Cap: 4.60T
Volatility: 35.4%
BB: Inside (10.8%)
MACD: +0.748 | +0.778 (Bearish)
MA: 50d: $184.84 | 200d: $163.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.64
EPS: 4.05
1y Target Est: $252.59
Upside %: +33.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $179.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.89
Current
Stop Loss: $179.19
-5.1%
Target: $208.28
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.18
52W
$86.60$212.18
Bollinger Bands
$175.29$185.32$195.35
Width: 10.8% – Inside
Implied Move ±1.6%
$186.26$191.52

BKR (Y, F, Z, S) $51.54

▲ +3.13% (+1.56)
5D: ▲ +3.15% (+1.57)
1M: ▲ +14.49% (+6.52)
6M: ▲ +48.00% (+16.72)
YTD: ▲ +13.19% (+6.00)
1Y: ▲ +15.15% (+6.78)
Volume: 3.0M
52W: $33.06 - $51.76
Market Cap: 50.86B
Volatility: 31.4%
BB: Inside (19.1%)
MACD: +0.797 | +0.322 (Bullish)
MA: 50d: $47.89 | 200d: $43.19
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.77
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $48.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.54
Current
Stop Loss: $48.69
-5.5%
Target: $57.26
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.92$51.76
52W
$33.06$51.76
Bollinger Bands
$42.78$47.29$51.80
Width: 19.1% – Inside
Implied Move ±3.4%
$50.06$53.03

PWR (Y, F, Z, S) $450.29

▲ +3.02% (+13.21)
5D: ▲ +6.56% (+27.71)
1M: ▲ +2.72% (+11.91)
6M: ▲ +53.96% (+157.82)
YTD: ▲ +6.72% (+28.34)
1Y: ▲ +36.85% (+121.24)
Volume: 244.6K
52W: $226.91 - $473.87
Market Cap: 67.14B
Volatility: 37.8%
BB: Above Upper (8.7%)
MACD: -0.498 | -2.583 (Bullish)
MA: 50d: $441.01 | 200d: $386.08
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.91
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $422.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.29
Current
Stop Loss: $422.22
-6.2%
Target: $506.42
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.64$431.40$450.17
Width: 8.7% – Above Upper
Implied Move ±2.0%
$442.63$457.94

NBIS (Y, F, Z, S) $105.04

▲ +3.00% (+3.06)
5D: ▲ +7.26% (+7.11)
1M: ▲ +29.76% (+24.09)
6M: ▲ +362.13% (+82.31)
YTD: ▲ +25.49% (+21.34)
1Y: ▲ +183.75% (+68.02)
Volume: 4.1M
52W: $18.31 - $141.10
Market Cap: 26.46B
Volatility: 89.2%
BB: Inside (38.1%)
MACD: +2.942 | +0.899 (Bullish)
MA: 50d: $94.43 | 200d: $71.03
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.00
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $92.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.04
Current
Stop Loss: $92.65
-11.8%
Target: $129.83
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.06$92.71$110.35
Width: 38.1% – Inside
Implied Move ±4.7%
$100.88$109.20

EDC (Y, F, Z, S) $65.46

▲ +2.73% (+1.74)
5D: ▲ +6.03% (+3.72)
1M: ▲ +31.30% (+15.60)
6M: ▲ +124.96% (+36.36)
YTD: ▲ +19.98% (+10.90)
1Y: ▲ +136.58% (+37.79)
Volume: 61.7K
52W: $19.88 - $65.55
AUM: 121.63M
Volatility: 39.2%
BB: Inside (35.8%)
MACD: +3.159 | +2.410 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.17
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $62.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.46
Current
Stop Loss: $62.08
-5.2%
Target: $72.22
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.55
52W
$19.88$65.55
Bollinger Bands
$47.28$57.57$67.87
Width: 35.8% – Inside
Implied Move ±8.5%
$60.72$70.20

MU (Y, F, Z, S) $342.33

▲ +2.70% (+8.98)
5D: ▼ -0.80% (-2.76)
1M: ▲ +47.29% (+109.92)
6M: ▲ +345.76% (+265.54)
YTD: ▲ +19.94% (+56.92)
1Y: ▲ +232.84% (+239.48)
Volume: 17.7M
52W: $61.42 - $351.23
Market Cap: 385.30B
Volatility: 69.6%
BB: Inside (46.8%)
MACD: +25.497 | +23.825 (Bullish)
MA: 50d: $263.23 | 200d: $159.91
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.51
EPS: 10.53
1y Target Est: $329.00
Upside %: -3.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $311.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.33
Current
Stop Loss: $311.00
-9.2%
Target: $405.00
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.87$303.92$374.96
Width: 46.8% – Inside
Implied Move ±2.9%
$333.93$350.74

SPYU (Y, F, Z, S) $58.56

▲ +2.65% (+1.51)
5D: ▲ +0.24% (+0.14)
1M: ▲ +8.36% (+4.52)
6M: ▲ +96.91% (+28.82)
YTD: ▲ +6.78% (+3.72)
1Y: ▲ +21.82% (+10.49)
Volume: 419.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.1%)
MACD: +0.807 | +0.695 (Bullish)
MA: 50d: $55.26 | 200d: $46.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.56
Current
Stop Loss: $55.36
-5.5%
Target: $64.95
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$57.92$58.63
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.30
Width: 13.1% – Inside

AMZU (Y, F, Z, S) $37.47

▲ +2.60% (+0.95)
5D: ▼ -6.07% (-2.42)
1M: ▲ +14.68% (+4.80)
6M: ▲ +46.99% (+11.98)
YTD: ▲ +7.21% (+2.52)
1Y: ▼ -7.99% (-3.25)
Volume: 759.1K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (24.1%)
MACD: +0.863 | +0.679 (Bullish)
MA: 50d: $36.15 | 200d: $33.84
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.72
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $34.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.47
Current
Stop Loss: $34.22
-8.7%
Target: $43.98
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.47$37.52
52W
$20.14$47.61
Bollinger Bands
$31.82$36.18$40.53
Width: 24.1% – Inside
Implied Move ±3.0%
$36.51$38.43

FNGU (Y, F, Z, S) $24.48

▲ +2.56% (+0.61)
5D: ▼ -2.47% (-0.62)
1M: ▼ -4.26% (-1.09)
6M: ▲ +66.76% (+9.80)
YTD: ▼ -3.09% (-0.78)
1Y: ▲ +1.02% (+0.25)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.2%)
MACD: -0.861 | -0.896 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.48
Current
Stop Loss: $22.33
-8.8%
Target: $28.77
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.58$25.24$26.90
Width: 13.2% – Inside

ARM (Y, F, Z, S) $107.61

▲ +2.50% (+2.62)
5D: ▼ -3.74% (-4.18)
1M: ▼ -11.14% (-13.49)
6M: ▼ -5.65% (-6.44)
YTD: ▼ -1.56% (-1.70)
1Y: ▼ -26.99% (-39.79)
Volume: 2.7M
52W: $80.00 - $183.16
Market Cap: 114.17B
Volatility: 36.8%
BB: Inside (10.6%)
MACD: -5.992 | -6.420 (Bullish)
MA: 50d: $128.87 | 200d: $137.20
P/C Vol Ratio: 6.10
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 137.96
EPS: 0.78
1y Target Est: $162.38
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $99.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.61
Current
Stop Loss: $99.38
-7.6%
Target: $124.06
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$106.96$108.89
52W
$80.00$183.16
Bollinger Bands
$106.00$111.92$117.84
Width: 10.6% – Inside
Implied Move ±2.4%
$105.43$109.79

AIBU (Y, F, Z, S) $51.58

▲ +2.41% (+1.22)
5D: ▲ +0.33% (+0.17)
1M: ▲ +4.29% (+2.12)
6M: ▲ +91.16% (+24.60)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +49.39% (+17.05)
Volume: 1.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.181 | -0.410 (Bullish)
MA: 50d: $51.91 | 200d: $44.34
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $48.77
-5.5%
Target: $57.20
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.42
Width: 12.2% – Inside
Implied Move ±4.7%
$49.54$53.62

PCAR (Y, F, Z, S) $121.83

▲ +2.38% (+2.83)
5D: ▲ +2.55% (+3.03)
1M: ▲ +10.00% (+11.08)
6M: ▲ +38.16% (+33.65)
YTD: ▲ +11.25% (+12.32)
1Y: ▲ +14.04% (+15.00)
Volume: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.99B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.590 | +3.157 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.94
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.83
Current
Stop Loss: $116.77
-4.2%
Target: $131.95
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.50$114.21$121.93
Width: 13.5% – Inside
Implied Move ±19.9%
$101.26$142.40

FBL (Y, F, Z, S) $28.78

▲ +2.24% (+0.63)
5D: ▼ -9.30% (-2.95)
1M: ▼ -11.19% (-3.63)
6M: ▲ +12.40% (+3.17)
YTD: ▼ -11.47% (-3.73)
1Y: ▼ -19.07% (-6.78)
Volume: 1.2M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.8%
BB: Below Lower (18.5%)
MACD: -0.749 | -0.323 (Bearish)
MA: 50d: $30.82 | 200d: $36.89
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.78
Current
Stop Loss: $26.25
-8.8%
Target: $33.85
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$28.03$28.82
52W
$19.75$50.70
Bollinger Bands
$28.82$31.77$34.71
Width: 18.5% – Below Lower
Implied Move ±15.4%
$25.02$32.54

CAVA (Y, F, Z, S) $72.05

▲ +2.10% (+1.48)
5D: ▲ +1.68% (+1.19)
1M: ▲ +36.67% (+19.33)
6M: ▼ -22.05% (-20.38)
YTD: ▲ +22.76% (+13.36)
1Y: ▼ -37.68% (-43.56)
Volume: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.475 | +3.710 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.11
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $66.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.05
Current
Stop Loss: $66.87
-7.2%
Target: $82.42
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.31
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.98
Width: 37.3% – Inside
Implied Move ±2.6%
$70.43$73.67

WEBL (Y, F, Z, S) $26.05

▲ +2.10% (+0.53)
5D: ▼ -3.93% (-1.07)
1M: ▼ -3.89% (-1.06)
6M: ▲ +32.82% (+6.44)
YTD: ▼ -4.77% (-1.31)
1Y: ▼ -5.71% (-1.58)
Volume: 53.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.3%)
MACD: -0.465 | -0.324 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.89
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.05
Current
Stop Loss: $23.99
-7.9%
Target: $30.18
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.61$27.50

SBUX (Y, F, Z, S) $93.04

▲ +2.08% (+1.89)
5D: ▲ +4.69% (+4.17)
1M: ▲ +9.36% (+7.96)
6M: ▲ +18.68% (+14.64)
YTD: ▲ +10.49% (+8.83)
1Y: ▲ +2.62% (+2.37)
Volume: 1.9M
52W: $73.95 - $115.04
Market Cap: 105.80B
Volatility: 29.8%
BB: Above Upper (12.3%)
MACD: +1.633 | +0.982 (Bullish)
MA: 50d: $85.60 | 200d: $86.09
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.08
EPS: 1.63
1y Target Est: $94.71
Upside %: +1.8%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $88.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.04
Current
Stop Loss: $88.62
-4.8%
Target: $101.90
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$93.60
52W
$73.95$115.04
Bollinger Bands
$81.92$87.31$92.69
Width: 12.3% – Above Upper
Implied Move ±1.8%
$91.61$94.48

TRFK (Y, F, Z, S) $66.19

▲ +2.06% (+1.34)
5D: ▲ +2.67% (+1.72)
1M: ▲ +3.85% (+2.46)
6M: ▲ +43.49% (+20.06)
YTD: ▲ +3.32% (+2.13)
1Y: ▲ +29.26% (+14.98)
Volume: 47.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.5%
BB: Inside (6.5%)
MACD: -0.177 | -0.443 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.36
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.19
Current
Stop Loss: $63.81
-3.6%
Target: $70.95
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.20
52W
$37.46$74.22
Bollinger Bands
$62.43$64.54$66.64
Width: 6.5% – Inside
Implied Move ±22.2%
$53.69$78.68

CSCO (Y, F, Z, S) $75.93

▲ +2.05% (+1.52)
5D: ▲ +2.78% (+2.06)
1M: ▼ -1.56% (-1.20)
6M: ▲ +33.84% (+19.20)
YTD: ▼ -0.89% (-0.69)
1Y: ▲ +29.68% (+17.38)
Volume: 4.8M
52W: $51.21 - $80.39
Market Cap: 300.03B
Volatility: 22.2%
BB: Inside (7.3%)
MACD: -0.424 | -0.237 (Bearish)
MA: 50d: $75.94 | 200d: $67.64
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.32
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.5%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.93
Current
Stop Loss: $73.64
-3.0%
Target: $80.52
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.28$76.05$78.83
Width: 7.3% – Inside
Implied Move ±1.2%
$75.16$76.71

FAS (Y, F, Z, S) $165.28

▲ +2.02% (+3.28)
5D: ▼ -6.35% (-11.20)
1M: ▼ -0.54% (-0.89)
6M: ▲ +29.40% (+37.55)
YTD: ▼ -1.81% (-3.05)
1Y: ▲ +12.08% (+17.82)
Volume: 629.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.1%)
MACD: +1.666 | +3.811 (Bearish)
MA: 50d: $160.65 | 200d: $150.95
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.57
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $152.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.28
Current
Stop Loss: $152.37
-7.8%
Target: $191.11
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$160.05$172.16$184.27
Width: 14.1% – Inside
Implied Move ±13.0%
$147.00$183.56

AVGO (Y, F, Z, S) $346.73

▲ +2.01% (+6.84)
5D: ▲ +0.51% (+1.76)
1M: ▲ +1.79% (+6.09)
6M: ▲ +81.23% (+155.41)
YTD: ▲ +0.18% (+0.63)
1Y: ▲ +53.45% (+120.78)
Volume: 7.0M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.089 | -4.874 (Bullish)
MA: 50d: $358.01 | 200d: $296.26
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.84
EPS: 4.76
1y Target Est: $456.10
Upside %: +31.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $324.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.73
Current
Stop Loss: $324.04
-6.5%
Target: $392.13
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.60$344.10$359.60
Width: 9.0% – Inside
Implied Move ±2.2%
$340.28$353.19

ADI (Y, F, Z, S) $303.98

▲ +2.01% (+5.99)
5D: ▲ +1.01% (+3.05)
1M: ▲ +9.19% (+25.58)
6M: ▲ +57.84% (+111.39)
YTD: ▲ +12.09% (+32.78)
1Y: ▲ +41.60% (+89.30)
Volume: 829.2K
52W: $156.76 - $305.60
Market Cap: 148.85B
Volatility: 30.0%
BB: Inside (16.3%)
MACD: +9.255 | +8.123 (Bullish)
MA: 50d: $265.27 | 200d: $235.18
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.66
EPS: 4.56
1y Target Est: $294.97
Upside %: -3.0%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $290.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.98
Current
Stop Loss: $290.24
-4.5%
Target: $331.47
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.78$283.90$307.02
Width: 16.3% – Inside
Implied Move ±2.0%
$298.84$309.12

FNGG (Y, F, Z, S) $202.28

▲ +1.98% (+3.93)
5D: ▼ -1.59% (-3.28)
1M: ▼ -2.31% (-4.78)
6M: ▲ +49.95% (+67.38)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +23.34% (+38.28)
Volume: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.066 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $192.06
-5.1%
Target: $222.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15

SPXL (Y, F, Z, S) $232.51

▲ +1.97% (+4.50)
5D: ▲ +0.30% (+0.69)
1M: ▲ +7.18% (+15.57)
6M: ▲ +82.56% (+105.15)
YTD: ▲ +5.39% (+11.90)
1Y: ▲ +35.49% (+60.90)
Volume: 1.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.7%)
MACD: +3.134 | +2.824 (Bullish)
MA: 50d: $220.23 | 200d: $185.34
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $222.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.51
Current
Stop Loss: $222.86
-4.2%
Target: $251.81
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.84
52W
$86.59$233.84
Bollinger Bands
$213.73$225.81$237.89
Width: 10.7% – Inside
Implied Move ±1.7%
$229.07$235.95

UPRO (Y, F, Z, S) $122.01

▲ +1.96% (+2.35)
5D: ▲ +0.30% (+0.36)
1M: ▲ +7.15% (+8.14)
6M: ▲ +82.19% (+55.05)
YTD: ▲ +5.40% (+6.25)
1Y: ▲ +35.29% (+31.83)
Volume: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.643 | +1.477 (Bullish)
MA: 50d: $115.57 | 200d: $97.35
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.11
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $116.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.01
Current
Stop Loss: $116.94
-4.2%
Target: $132.17
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.98$122.18
52W
$45.54$122.71
Bollinger Bands
$112.20$118.50$124.79
Width: 10.6% – Inside
Implied Move ±1.7%
$120.29$123.74

NAIL (Y, F, Z, S) $69.66

▲ +1.86% (+1.27)
5D: ▲ +4.66% (+3.10)
1M: ▲ +20.56% (+11.88)
6M: ▲ +31.69% (+16.76)
YTD: ▲ +40.39% (+20.04)
1Y: ▼ -25.64% (-24.01)
Volume: 589.0K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.0%)
MACD: +2.919 | +0.688 (Bullish)
MA: 50d: $56.76 | 200d: $61.13
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.05
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.66
Current
Stop Loss: $61.20
-12.1%
Target: $86.57
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.89$56.63$71.36
Width: 52.0% – Inside
Implied Move ±5.8%
$66.23$73.09

CAT (Y, F, Z, S) $650.01

▲ +1.76% (+11.26)
5D: ▲ +5.24% (+32.39)
1M: ▲ +10.37% (+61.08)
6M: ▲ +111.55% (+342.75)
YTD: ▲ +13.46% (+77.14)
1Y: ▲ +76.00% (+280.69)
Volume: 716.2K
52W: $264.29 - $652.36
Market Cap: 304.51B
Volatility: 38.1%
BB: Inside (17.8%)
MACD: +16.248 | +11.383 (Bullish)
MA: 50d: $584.51 | 200d: $447.52
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.37
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.3%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $619.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $650.01
Current
Stop Loss: $619.49
-4.7%
Target: $711.03
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.76$598.97$652.17
Width: 17.8% – Inside
Implied Move ±1.6%
$640.89$659.12

FAST (Y, F, Z, S) $43.16

▲ +1.74% (+0.74)
5D: ▲ +2.81% (+1.18)
1M: ▲ +1.94% (+0.82)
6M: ▲ +7.67% (+3.07)
YTD: ▲ +7.55% (+3.03)
1Y: ▲ +18.69% (+6.80)
Volume: 2.1M
52W: $34.77 - $50.37
Market Cap: 49.55B
Volatility: 19.3%
BB: Above Upper (7.1%)
MACD: +0.269 | +0.082 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.72
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.9%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.16
Current
Stop Loss: $41.19
-4.6%
Target: $47.11
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (4d)
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.16$41.65$43.14
Width: 7.1% – Above Upper
Implied Move ±7.4%
$40.46$45.86

BA (Y, F, Z, S) $246.83

▲ +1.74% (+4.22)
5D: ▲ +5.25% (+12.30)
1M: ▲ +19.41% (+40.12)
6M: ▲ +34.70% (+63.59)
YTD: ▲ +13.69% (+29.71)
1Y: ▲ +48.52% (+80.63)
Volume: 2.9M
52W: $128.88 - $248.75
Market Cap: 193.29B
Volatility: 35.5%
BB: Inside (21.2%)
MACD: +10.194 | +8.241 (Bullish)
MA: 50d: $206.91 | 200d: $208.26
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.14
EPS: -13.71
1y Target Est: $252.16
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $235.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $246.83
Current
Stop Loss: $235.42
-4.6%
Target: $269.65
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.13$224.97$248.82
Width: 21.2% – Inside
Implied Move ±0.7%
$245.32$248.34

XLK (Y, F, Z, S) $147.18

▲ +1.71% (+2.48)
5D: ▲ +0.70% (+1.03)
1M: ▲ +3.39% (+4.83)
6M: ▲ +40.81% (+42.66)
YTD: ▲ +2.23% (+3.21)
1Y: ▲ +27.51% (+31.75)
Volume: 8.9M
52W: $85.84 - $152.76
Market Cap: 40.04B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: +0.564 | +0.483 (Bullish)
MA: 50d: $144.25 | 200d: $129.96
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.15
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.18
Current
Stop Loss: $142.99
-2.8%
Target: $155.54
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.18$145.09$148.99
Width: 5.4% – Inside
Implied Move ±1.0%
$145.95$148.40

QTUM (Y, F, Z, S) $119.25

▲ +1.66% (+1.95)
5D: ▲ +2.33% (+2.71)
1M: ▲ +8.89% (+9.74)
6M: ▲ +60.53% (+44.97)
YTD: ▲ +8.75% (+9.59)
1Y: ▲ +49.23% (+39.34)
Volume: 384.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.148 | +1.625 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.14
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.25
Current
Stop Loss: $115.71
-3.0%
Target: $126.33
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.21$113.31$120.42
Width: 12.5% – Inside
Implied Move ±1.0%
$118.28$120.22

SPRX (Y, F, Z, S) $42.26

▲ +1.64% (+0.68)
5D: ▲ +4.03% (+1.64)
1M: ▲ +14.12% (+5.23)
6M: ▲ +98.03% (+20.92)
YTD: ▲ +9.77% (+3.76)
1Y: ▲ +49.96% (+14.08)
Volume: 28.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.693 | +0.412 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.42
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.26
Current
Stop Loss: $39.89
-5.6%
Target: $47.01
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.16
Width: 16.7% – Inside
Implied Move ±0.1%
$42.22$42.30

CPRT (Y, F, Z, S) $40.64

▲ +1.63% (+0.65)
5D: ▲ +2.03% (+0.81)
1M: ▲ +3.81% (+1.49)
6M: ▼ -33.41% (-20.39)
YTD: ▲ +3.81% (+1.49)
1Y: ▼ -27.94% (-15.76)
Volume: 1.8M
52W: $37.41 - $63.85
Market Cap: 39.34B
Volatility: 22.8%
BB: Above Upper (6.5%)
MACD: +0.078 | -0.174 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.93
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.64
Current
Stop Loss: $38.85
-4.4%
Target: $44.21
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.98$39.26$40.54
Width: 6.5% – Above Upper
Implied Move ±2.1%
$39.90$41.38

FNGO (Y, F, Z, S) $114.30

▲ +1.62% (+1.82)
5D: ▼ -2.10% (-2.45)
1M: ▼ -2.57% (-3.01)
6M: ▲ +50.39% (+38.30)
YTD: ▼ -1.91% (-2.23)
1Y: ▲ +23.04% (+21.40)
Volume: 3.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (9.0%)
MACD: -2.357 | -2.396 (Bullish)
MA: 50d: $122.81 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.79
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.30
Current
Stop Loss: $108.28
-5.3%
Target: $126.34
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$113.79$114.95
52W
$48.67$140.87
Bollinger Bands
$111.45$116.70$121.95
Width: 9.0% – Inside

VGT (Y, F, Z, S) $767.50

▲ +1.62% (+12.22)
5D: ▲ +0.73% (+5.54)
1M: ▲ +2.89% (+21.58)
6M: ▲ +40.14% (+219.83)
YTD: ▲ +1.82% (+13.72)
1Y: ▲ +23.67% (+146.92)
Volume: 232.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: +1.616 | +1.344 (Bullish)
MA: 50d: $757.00 | 200d: $684.08
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 40.00
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $746.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $767.50
Current
Stop Loss: $746.61
-2.7%
Target: $809.27
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.18$758.94$777.71
Width: 4.9% – Inside
Implied Move ±2.6%
$750.73$784.27

KOSS (Y, F, Z, S) $4.41

▲ +1.61% (+0.07)
5D: ▲ +0.92% (+0.04)
1M: ▼ -2.22% (-0.10)
6M: ▼ -6.96% (-0.33)
YTD: ▲ +6.52% (+0.27)
1Y: ▼ -33.48% (-2.22)
Volume: 5.5K
52W: $4.00 - $8.59
Market Cap: 41.70M
Volatility: 52.4%
BB: Inside (10.2%)
MACD: -0.073 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.90
-11.5%
Target: $5.42
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.34$4.43
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

SHPU (Y, F, Z, S) $27.95

▲ +1.61% (+0.44)
5D: ▼ -7.27% (-2.19)
1M: ▼ -7.49% (-2.26)
6M: ▼ -6.48% (-1.94)
YTD: ▼ -4.19% (-1.22)
1Y: ▼ -6.48% (-1.94)
Volume: 12.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.3%
BB: Inside (21.6%)
MACD: -0.086 | +0.322 (Bearish)
MA: 50d: $28.96 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.55
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.95
Current
Stop Loss: $23.66
-15.3%
Target: $36.52
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.49$30.83$34.17
Width: 21.6% – Inside

AMP (Y, F, Z, S) $515.41

▲ +1.57% (+7.95)
5D: ▲ +1.51% (+7.65)
1M: ▲ +5.92% (+28.81)
6M: ▲ +10.52% (+49.07)
YTD: ▲ +5.11% (+25.07)
1Y: ▼ -2.84% (-15.04)
Volume: 126.9K
52W: $392.21 - $574.69
Market Cap: 48.59B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +7.762 | +7.735 (Bullish)
MA: 50d: $478.31 | 200d: $492.09
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.19
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.2%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $493.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $515.41
Current
Stop Loss: $493.33
-4.3%
Target: $559.57
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.30$499.68$516.07
Width: 6.6% – Inside
Implied Move ±1.3%
$509.71$521.11

SCHW (Y, F, Z, S) $103.51

▲ +1.56% (+1.59)
5D: ▲ +3.33% (+3.34)
1M: ▲ +7.82% (+7.51)
6M: ▲ +28.29% (+22.83)
YTD: ▲ +3.60% (+3.60)
1Y: ▲ +42.25% (+30.74)
Volume: 2.5M
52W: $65.30 - $104.76
Market Cap: 187.89B
Volatility: 18.1%
BB: Inside (7.3%)
MACD: +1.636 | +1.759 (Bearish)
MA: 50d: $96.72 | 200d: $91.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 24.24
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.1%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $100.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.51
Current
Stop Loss: $100.18
-3.2%
Target: $110.18
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.37$101.08$104.79
Width: 7.3% – Inside
Implied Move ±3.4%
$100.48$106.54

FTEC (Y, F, Z, S) $228.70

▲ +1.56% (+3.51)
5D: ▲ +0.67% (+1.52)
1M: ▲ +2.85% (+6.33)
6M: ▲ +40.44% (+65.86)
YTD: ▲ +1.79% (+4.03)
1Y: ▲ +24.01% (+44.28)
Volume: 122.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.492 | +0.418 (Bullish)
MA: 50d: $225.67 | 200d: $203.64
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.27
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.70
Current
Stop Loss: $222.56
-2.7%
Target: $240.99
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.88$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.29$231.94
Width: 5.0% – Inside
Implied Move ±1.3%
$226.10$231.30

DDM (Y, F, Z, S) $60.25

▲ +1.55% (+0.92)
5D: ▲ +0.07% (+0.04)
1M: ▲ +5.51% (+3.15)
6M: ▲ +44.49% (+18.55)
YTD: ▲ +5.96% (+3.39)
1Y: ▲ +24.20% (+11.74)
Volume: 349.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.960 | +0.901 (Bullish)
MA: 50d: $56.67 | 200d: $50.37
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.25
Current
Stop Loss: $58.01
-3.7%
Target: $64.73
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.05
Width: 8.7% – Inside
Implied Move ±1.8%
$59.32$61.18

DFEN (Y, F, Z, S) $88.80

▲ +1.54% (+1.35)
5D: ▲ +9.81% (+7.93)
1M: ▲ +51.12% (+30.04)
6M: ▲ +220.16% (+61.06)
YTD: ▲ +39.01% (+24.92)
1Y: ▲ +233.34% (+62.16)
Volume: 316.6K
52W: $15.97 - $89.48
AUM: 341.89M
Volatility: 62.1%
BB: Inside (52.2%)
MACD: +6.997 | +5.244 (Bullish)
MA: 50d: $63.19 | 200d: $50.74
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.05
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $80.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $80.06
-9.8%
Target: $106.28
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.53$89.48
52W
$15.97$89.48
Bollinger Bands
$53.55$72.45$91.36
Width: 52.2% – Inside
Implied Move ±1.7%
$87.52$90.08

ODFL (Y, F, Z, S) $176.16

▲ +1.52% (+2.64)
5D: ▲ +1.75% (+3.03)
1M: ▲ +12.25% (+19.22)
6M: ▲ +15.57% (+23.73)
YTD: ▲ +12.35% (+19.36)
1Y: ▼ -5.05% (-9.36)
Volume: 357.0K
52W: $125.76 - $208.11
Market Cap: 37.02B
Volatility: 33.9%
BB: Inside (16.8%)
MACD: +6.523 | +5.846 (Bullish)
MA: 50d: $150.72 | 200d: $152.34
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.52
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $167.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.16
Current
Stop Loss: $167.40
-5.0%
Target: $193.67
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$176.33
52W
$125.76$208.11
Bollinger Bands
$150.27$164.04$177.80
Width: 16.8% – Inside
Implied Move ±2.4%
$172.55$179.77

ETN (Y, F, Z, S) $336.15

▲ +1.51% (+5.01)
5D: ▲ +3.59% (+11.64)
1M: ▲ +1.89% (+6.22)
6M: ▲ +14.92% (+43.65)
YTD: ▲ +5.54% (+17.64)
1Y: ▼ -0.89% (-3.01)
Volume: 795.2K
52W: $230.37 - $398.40
Market Cap: 130.86B
Volatility: 32.3%
BB: Above Upper (7.2%)
MACD: -1.699 | -4.144 (Bullish)
MA: 50d: $338.53 | 200d: $341.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.61
EPS: 10.00
1y Target Est: $396.35
Upside %: +17.9%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $321.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.15
Current
Stop Loss: $321.62
-4.3%
Target: $365.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.25$341.14
52W
$230.37$398.40
Bollinger Bands
$312.34$323.93$335.51
Width: 7.2% – Above Upper
Implied Move ±2.9%
$327.98$344.32

PLTU (Y, F, Z, S) $74.35

▲ +1.47% (+1.08)
5D: ▲ +2.51% (+1.82)
1M: ▼ -10.64% (-8.85)
6M: ▲ +78.36% (+32.67)
YTD: ▲ +1.10% (+0.81)
1Y: ▲ +312.62% (+56.33)
Volume: 393.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.2%)
MACD: -1.192 | -0.801 (Bearish)
MA: 50d: $75.33 | 200d: $63.69
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.58
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.35
Current
Stop Loss: $62.86
-15.5%
Target: $97.33
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.03$77.23$90.42
Width: 34.2% – Inside
Implied Move ±15.2%
$64.74$83.96

TSLL (Y, F, Z, S) $18.33

▲ +1.44% (+0.26)
5D: ▼ -1.29% (-0.24)
1M: ▼ -20.02% (-4.59)
6M: ▲ +87.14% (+8.54)
YTD: ▼ -4.08% (-0.78)
1Y: ▼ -36.04% (-10.33)
Volume: 22.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.6%)
MACD: -0.393 | -0.185 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.32
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.33
Current
Stop Loss: $15.99
-12.8%
Target: $23.01
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.39$22.27

PTIR (Y, F, Z, S) $27.05

▲ +1.42% (+0.38)
5D: ▲ +2.46% (+0.65)
1M: ▼ -10.48% (-3.17)
6M: ▲ +76.75% (+11.75)
YTD: ▲ +1.20% (+0.32)
1Y: ▲ +309.45% (+20.44)
Volume: 1.1M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.461 | -0.331 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.73
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.05
Current
Stop Loss: $22.89
-15.4%
Target: $35.38
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.30$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.6%
$20.48$33.62

MRVL (Y, F, Z, S) $82.36

▲ +1.42% (+1.15)
5D: ▼ -1.03% (-0.86)
1M: ▼ -1.96% (-1.65)
6M: ▲ +41.41% (+24.12)
YTD: ▼ -3.01% (-2.56)
1Y: ▼ -28.76% (-33.25)
Volume: 6.8M
52W: $46.93 - $127.06
Market Cap: 71.00B
Volatility: 53.8%
BB: Inside (11.7%)
MACD: -1.280 | -0.805 (Bearish)
MA: 50d: $86.97 | 200d: $75.05
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 29.00
EPS: 2.84
1y Target Est: $116.91
Upside %: +41.9%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $76.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.36
Current
Stop Loss: $76.02
-7.7%
Target: $95.04
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.90
52W
$46.93$127.06
Bollinger Bands
$80.07$85.04$90.01
Width: 11.7% – Inside
Implied Move ±2.8%
$80.37$84.35

MAR (Y, F, Z, S) $324.18

▲ +1.41% (+4.50)
5D: ▼ -1.22% (-4.00)
1M: ▲ +5.95% (+18.21)
6M: ▲ +36.90% (+87.38)
YTD: ▲ +4.49% (+13.94)
1Y: ▲ +18.58% (+50.80)
Volume: 373.3K
52W: $203.87 - $331.09
Market Cap: 88.00B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.658 | +6.845 (Bearish)
MA: 50d: $302.19 | 200d: $270.20
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.16
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.18
Current
Stop Loss: $311.05
-4.1%
Target: $350.45
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.26$329.69
52W
$203.87$331.09
Bollinger Bands
$304.67$316.65$328.63
Width: 7.6% – Inside
Implied Move ±0.7%
$322.25$326.11

UNHG (Y, F, Z, S) $17.39

▲ +1.40% (+0.24)
5D: ▼ -4.03% (-0.73)
1M: ▲ +0.85% (+0.15)
6M: ▲ +26.06% (+3.60)
YTD: ▲ +3.57% (+0.60)
1Y: ▲ +26.06% (+3.60)
Volume: 4.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.155 | +0.170 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.39
Current
Stop Loss: $15.65
-10.0%
Target: $20.87
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$16.44$17.39
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.95$17.83

IYW (Y, F, Z, S) $201.99

▲ +1.37% (+2.74)
5D: ▲ +0.12% (+0.24)
1M: ▲ +2.45% (+4.82)
6M: ▲ +41.58% (+59.33)
YTD: ▲ +1.16% (+2.32)
1Y: ▲ +26.33% (+42.10)
Volume: 564.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.7%
BB: Inside (4.9%)
MACD: +0.427 | +0.466 (Bearish)
MA: 50d: $199.84 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.40
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.99
Current
Stop Loss: $196.63
-2.7%
Target: $212.73
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.55
Width: 4.9% – Inside
Implied Move ±2.4%
$197.81$206.18

AMZN (Y, F, Z, S) $239.89

▲ +1.37% (+3.24)
5D: ▼ -3.03% (-7.49)
1M: ▲ +7.79% (+17.33)
6M: ▲ +30.08% (+55.47)
YTD: ▲ +3.93% (+9.07)
1Y: ▲ +7.41% (+16.54)
Volume: 12.9M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.4%
BB: Inside (12.7%)
MACD: +3.367 | +2.776 (Bullish)
MA: 50d: $233.61 | 200d: $219.00
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.88
EPS: 7.08
1y Target Est: $295.21
Upside %: +23.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $229.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.89
Current
Stop Loss: $229.19
-4.5%
Target: $261.30
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$236.63$240.09
52W
$161.38$258.60
Bollinger Bands
$219.93$234.88$249.83
Width: 12.7% – Inside
Implied Move ±1.4%
$237.04$242.74

ADP (Y, F, Z, S) $262.01

▲ +1.36% (+3.51)
5D: ▼ -1.51% (-4.01)
1M: ▼ -0.06% (-0.16)
6M: ▼ -11.38% (-33.64)
YTD: ▲ +1.86% (+4.78)
1Y: ▼ -8.71% (-25.00)
Volume: 497.0K
52W: $245.59 - $324.50
Market Cap: 106.14B
Volatility: 21.4%
BB: Inside (5.1%)
MACD: +0.472 | +0.355 (Bullish)
MA: 50d: $256.98 | 200d: $286.80
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.86
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.5%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $253.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.01
Current
Stop Loss: $253.30
-3.3%
Target: $279.42
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.95$266.59
Width: 5.1% – Inside
Implied Move ±1.4%
$258.96$265.06

MMM (Y, F, Z, S) $172.29

▲ +1.35% (+2.30)
5D: ▲ +4.27% (+7.05)
1M: ▲ +5.57% (+9.09)
6M: ▲ +25.75% (+35.28)
YTD: ▲ +7.61% (+12.19)
1Y: ▲ +27.41% (+37.06)
Volume: 881.7K
52W: $120.31 - $174.69
Market Cap: 91.77B
Volatility: 19.5%
BB: Above Upper (8.9%)
MACD: +1.260 | +0.098 (Bullish)
MA: 50d: $165.94 | 200d: $153.32
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.48
EPS: 6.27
1y Target Est: $174.20
Upside %: +1.1%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $166.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $172.29
Current
Stop Loss: $166.19
-3.5%
Target: $184.48
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.52$163.80$171.08
Width: 8.9% – Above Upper
Implied Move ±0.8%
$171.16$173.42

AXON (Y, F, Z, S) $637.64

▲ +1.34% (+8.42)
5D: ▲ +0.94% (+5.95)
1M: ▲ +14.88% (+82.58)
6M: ▲ +3.97% (+24.34)
YTD: ▲ +12.27% (+69.71)
1Y: ▲ +9.94% (+57.64)
Volume: 104.4K
52W: $469.24 - $885.92
Market Cap: 50.65B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.914 | +10.207 (Bullish)
MA: 50d: $575.35 | 200d: $683.25
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.43
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $593.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $637.64
Current
Stop Loss: $593.79
-6.9%
Target: $725.34
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.48$599.06$655.64
Width: 18.9% – Inside
Implied Move ±2.8%
$622.63$652.65

SSO (Y, F, Z, S) $60.02

▲ +1.28% (+0.76)
5D: ▲ +0.20% (+0.12)
1M: ▲ +4.88% (+2.79)
6M: ▲ +52.12% (+20.56)
YTD: ▲ +3.62% (+2.10)
1Y: ▲ +28.21% (+13.21)
Volume: 1.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: +0.582 | +0.532 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.02
Current
Stop Loss: $58.34
-2.8%
Target: $63.38
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.69$60.08
52W
$30.24$60.24
Bollinger Bands
$56.68$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.2%
$59.39$60.65

GME (Y, F, Z, S) $21.28

▲ +1.23% (+0.26)
5D: ▲ +0.23% (+0.05)
1M: ▼ -4.49% (-1.00)
6M: ▼ -23.62% (-6.58)
YTD: ▲ +5.97% (+1.20)
1Y: ▼ -23.89% (-6.68)
Volume: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.53B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.229 | -0.282 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.18
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.28
Current
Stop Loss: $20.16
-5.3%
Target: $23.52
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±2.4%
$20.84$21.71

META (Y, F, Z, S) $623.04

▲ +1.22% (+7.52)
5D: ▼ -4.60% (-30.02)
1M: ▼ -5.19% (-34.11)
6M: ▲ +13.74% (+75.28)
YTD: ▼ -5.61% (-37.05)
1Y: ▲ +1.28% (+7.86)
Volume: 3.9M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Below Lower (8.9%)
MACD: -6.173 | -1.566 (Bearish)
MA: 50d: $639.26 | 200d: $674.67
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.58
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.1%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.27 | Stop Loss: $596.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.04
Current
Stop Loss: $596.51
-4.3%
Target: $676.10
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$614.23$623.16
52W
$478.72$795.06
Bollinger Bands
$623.12$652.20$681.27
Width: 8.9% – Below Lower
Implied Move ±1.3%
$616.00$630.08

BB (Y, F, Z, S) $3.91

▲ +1.16% (+0.05)
5D: ▲ +1.95% (+0.08)
1M: ▼ -10.82% (-0.47)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -5.43% (-0.22)
Volume: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.082 | -0.099 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.67
-6.3%
Target: $4.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.6%
$3.80$4.03

CRWD (Y, F, Z, S) $465.98

▲ +1.15% (+5.28)
5D: ▼ -0.98% (-4.63)
1M: ▼ -4.62% (-22.55)
6M: ▲ +8.65% (+37.11)
YTD: ▼ -0.59% (-2.78)
1Y: ▲ +28.72% (+103.96)
Volume: 637.4K
52W: $298.00 - $566.90
Market Cap: 117.47B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.470 | -10.499 (Bullish)
MA: 50d: $499.75 | 200d: $466.10
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.41
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $437.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.98
Current
Stop Loss: $437.56
-6.1%
Target: $522.82
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.94$470.63$488.32
Width: 7.5% – Inside
Implied Move ±1.9%
$458.41$473.55

QQQM (Y, F, Z, S) $257.92

▲ +1.10% (+2.81)
5D: ▼ -0.03% (-0.09)
1M: ▲ +2.54% (+6.40)
6M: ▲ +32.22% (+62.85)
YTD: ▲ +1.98% (+5.00)
1Y: ▲ +21.96% (+46.44)
Volume: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.064 | +0.921 (Bullish)
MA: 50d: $253.53 | 200d: $232.06
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.92
Current
Stop Loss: $252.37
-2.2%
Target: $269.03
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.49$255.13$260.77
Width: 4.4% – Inside
Implied Move ±1.2%
$255.36$260.49

QQQ (Y, F, Z, S) $626.35

▲ +1.10% (+6.80)
5D: ▼ -0.05% (-0.30)
1M: ▲ +2.52% (+15.39)
6M: ▲ +32.20% (+152.57)
YTD: ▲ +1.96% (+12.04)
1Y: ▲ +21.84% (+112.26)
Volume: 15.7M
52W: $400.96 - $636.19
Market Cap: 246.22B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.567 | +2.225 (Bullish)
MA: 50d: $615.78 | 200d: $563.73
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $612.39 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.35
Current
Stop Loss: $612.39
-2.2%
Target: $654.28
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$605.99$619.65$633.31
Width: 4.4% – Inside
Implied Move ±0.3%
$624.59$628.11

GEV (Y, F, Z, S) $651.15

▲ +1.08% (+6.97)
5D: ▲ +4.60% (+28.65)
1M: ▼ -5.04% (-34.57)
6M: ▲ +75.88% (+280.92)
YTD: ▼ -0.30% (-1.94)
1Y: ▲ +68.64% (+265.03)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.26B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.800 | +8.269 (Bearish)
MA: 50d: $622.20 | 200d: $549.96
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.40
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.7%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $608.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.15
Current
Stop Loss: $608.43
-6.6%
Target: $736.59
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$647.25$666.28
52W
$251.66$730.46
Bollinger Bands
$616.56$654.22$691.88
Width: 11.5% – Inside
Implied Move ±2.1%
$639.36$662.94

SNPS (Y, F, Z, S) $510.80

▲ +1.08% (+5.46)
5D: ▼ -2.74% (-14.38)
1M: ▲ +10.24% (+47.46)
6M: ▲ +11.28% (+51.79)
YTD: ▲ +8.75% (+41.08)
1Y: ▲ +0.71% (+3.61)
Volume: 353.3K
52W: $365.74 - $651.73
Market Cap: 97.73B
Volatility: 34.6%
BB: Inside (19.4%)
MACD: +17.362 | +16.760 (Bullish)
MA: 50d: $450.29 | 200d: $493.00
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.14
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $482.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.80
Current
Stop Loss: $482.25
-5.6%
Target: $567.90
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.12$490.59$538.06
Width: 19.4% – Inside
Implied Move ±1.4%
$504.76$516.84

ROST (Y, F, Z, S) $193.87

▲ +1.06% (+2.04)
5D: ▲ +1.27% (+2.43)
1M: ▲ +6.29% (+11.47)
6M: ▲ +40.57% (+55.95)
YTD: ▲ +7.62% (+13.73)
1Y: ▲ +31.55% (+46.50)
Volume: 291.0K
52W: $121.41 - $194.49
Market Cap: 63.05B
Volatility: 21.5%
BB: Inside (10.6%)
MACD: +4.568 | +4.110 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.34
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $188.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.87
Current
Stop Loss: $188.08
-3.0%
Target: $205.44
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.71$185.50$195.29
Width: 10.6% – Inside
Implied Move ±1.9%
$190.69$197.05

MELI (Y, F, Z, S) $2124.24

▲ +1.06% (+22.29)
5D: ▼ -2.49% (-54.17)
1M: ▲ +9.85% (+190.52)
6M: ▼ -8.86% (-206.61)
YTD: ▲ +5.46% (+109.98)
1Y: ▲ +15.56% (+286.09)
Volume: 155.0K
52W: $1723.90 - $2645.22
Market Cap: 107.69B
Volatility: 41.7%
BB: Inside (16.6%)
MACD: +23.255 | +15.116 (Bullish)
MA: 50d: $2064.22 | 200d: $2270.66
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.82
EPS: 40.99
1y Target Est: $2817.00
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1986.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2124.24
Current
Stop Loss: $1986.35
-6.5%
Target: $2400.02
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1888.86$2060.05$2231.24
Width: 16.6% – Inside
Implied Move ±2.4%
$2080.36$2168.12

CTAS (Y, F, Z, S) $196.26

▲ +1.05% (+2.03)
5D: ▲ +1.63% (+3.14)
1M: ▲ +4.61% (+8.64)
6M: ▼ -6.70% (-14.10)
YTD: ▲ +4.35% (+8.19)
1Y: ▲ +1.11% (+2.15)
Volume: 302.7K
52W: $179.96 - $228.23
Market Cap: 79.08B
Volatility: 16.9%
BB: Above Upper (6.3%)
MACD: +1.732 | +1.036 (Bullish)
MA: 50d: $187.13 | 200d: $204.20
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.48
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $189.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $196.26
Current
Stop Loss: $189.79
-3.3%
Target: $209.21
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.80$197.22
52W
$179.96$228.23
Bollinger Bands
$184.14$190.17$196.19
Width: 6.3% – Above Upper
Implied Move ±0.1%
$196.18$196.34

XHB (Y, F, Z, S) $115.08

▲ +1.04% (+1.19)
5D: ▲ +1.66% (+1.88)
1M: ▲ +8.08% (+8.60)
6M: ▲ +22.09% (+20.82)
YTD: ▲ +11.77% (+12.12)
1Y: ▲ +6.05% (+6.56)
Volume: 1.4M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.8%)
MACD: +2.121 | +0.939 (Bullish)
MA: 50d: $106.12 | 200d: $103.77
P/C Vol Ratio: 3.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.96
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.08
Current
Stop Loss: $110.06
-4.4%
Target: $125.13
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.76$107.21$115.67
Width: 15.8% – Inside
Implied Move ±2.2%
$112.91$117.25

MNST (Y, F, Z, S) $78.54

▲ +1.04% (+0.81)
5D: ▲ +1.55% (+1.20)
1M: ▲ +4.24% (+3.20)
6M: ▲ +30.63% (+18.42)
YTD: ▲ +2.43% (+1.87)
1Y: ▲ +59.43% (+29.28)
Volume: 1.5M
52W: $45.70 - $78.95
Market Cap: 76.73B
Volatility: 21.3%
BB: Inside (5.6%)
MACD: +1.031 | +1.018 (Bullish)
MA: 50d: $74.25 | 200d: $65.69
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.9% (4.1d)
P/E: 44.62
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $76.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.54
Current
Stop Loss: $76.08
-3.1%
Target: $83.45
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.74$76.88$79.03
Width: 5.6% – Inside
Implied Move ±2.0%
$77.17$79.90

JPM (Y, F, Z, S) $310.94

▲ +1.00% (+3.07)
5D: ▼ -5.54% (-18.25)
1M: ▼ -1.02% (-3.19)
6M: ▲ +28.92% (+69.76)
YTD: ▼ -3.07% (-9.83)
1Y: ▲ +25.74% (+63.66)
Volume: 7.5M
52W: $199.32 - $335.87
Market Cap: 846.46B
Volatility: 24.0%
BB: Inside (9.6%)
MACD: +0.765 | +3.303 (Bearish)
MA: 50d: $313.78 | 200d: $287.01
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.54
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.0%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.94
Current
Stop Loss: $297.98
-4.2%
Target: $336.85
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.38$321.88$337.37
Width: 9.6% – Inside
Implied Move ±1.2%
$307.69$314.19

FTNT (Y, F, Z, S) $77.13

▲ +0.97% (+0.74)
5D: ▼ -2.64% (-2.09)
1M: ▼ -6.48% (-5.34)
6M: ▼ -25.67% (-26.63)
YTD: ▼ -2.87% (-2.28)
1Y: ▼ -17.12% (-15.93)
Volume: 1.7M
52W: $70.12 - $114.82
Market Cap: 59.10B
Volatility: 27.5%
BB: Inside (7.5%)
MACD: -1.135 | -0.936 (Bearish)
MA: 50d: $81.00 | 200d: $90.28
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.74
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.13
Current
Stop Loss: $73.63
-4.5%
Target: $84.12
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.38$79.36$82.33
Width: 7.5% – Inside
Implied Move ±1.7%
$76.01$78.25

ONEQ (Y, F, Z, S) $93.23

▲ +0.95% (+0.88)
5D: ▲ +0.14% (+0.13)
1M: ▲ +2.54% (+2.31)
6M: ▲ +36.45% (+24.90)
YTD: ▲ +2.00% (+1.83)
1Y: ▲ +22.11% (+16.88)
Volume: 411.5K
52W: $57.85 - $94.34
Market Cap: 615.32M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.434 | +0.383 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.10
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.37 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.23
Current
Stop Loss: $91.37
-2.0%
Target: $96.94
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.28
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.18
Width: 4.3% – Inside
Implied Move ±0.5%
$92.85$93.61

XRT (Y, F, Z, S) $90.62

▲ +0.94% (+0.84)
5D: ▲ +0.59% (+0.53)
1M: ▲ +3.98% (+3.47)
6M: ▲ +32.68% (+22.32)
YTD: ▲ +6.25% (+5.33)
1Y: ▲ +16.61% (+12.91)
Volume: 1.4M
52W: $60.97 - $90.87
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.6%)
MACD: +1.369 | +1.177 (Bullish)
MA: 50d: $84.77 | 200d: $80.24
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.87
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $87.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.62
Current
Stop Loss: $87.55
-3.4%
Target: $96.76
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$89.46$90.82
52W
$60.97$90.87
Bollinger Bands
$84.54$87.91$91.27
Width: 7.6% – Inside
Implied Move ±2.9%
$88.42$92.82

XLI (Y, F, Z, S) $165.76

▲ +0.90% (+1.49)
5D: ▲ +2.36% (+3.83)
1M: ▲ +6.58% (+10.23)
6M: ▲ +27.66% (+35.92)
YTD: ▲ +6.86% (+10.64)
1Y: ▲ +24.20% (+32.30)
Volume: 4.1M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.655 | +2.016 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.87 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.76
Current
Stop Loss: $161.87
-2.3%
Target: $173.53
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.14
Width: 9.1% – Inside
Implied Move ±0.3%
$165.37$166.14

SHOP (Y, F, Z, S) $158.91

▲ +0.89% (+1.40)
5D: ▼ -3.39% (-5.57)
1M: ▼ -2.59% (-4.23)
6M: ▲ +67.27% (+63.91)
YTD: ▼ -1.28% (-2.06)
1Y: ▲ +52.45% (+54.67)
Volume: 2.5M
52W: $69.84 - $182.19
Market Cap: 206.88B
Volatility: 45.3%
BB: Inside (10.3%)
MACD: +0.282 | +1.339 (Bearish)
MA: 50d: $159.80 | 200d: $133.98
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.71
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $146.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.91
Current
Stop Loss: $146.28
-7.9%
Target: $184.17
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.15$165.67$174.18
Width: 10.3% – Inside
Implied Move ±2.5%
$155.57$162.25

ZS (Y, F, Z, S) $216.17

▲ +0.89% (+1.90)
5D: ▼ -0.26% (-0.56)
1M: ▼ -7.14% (-16.61)
6M: ▼ -4.42% (-10.00)
YTD: ▼ -3.89% (-8.75)
1Y: ▲ +13.78% (+26.18)
Volume: 388.3K
52W: $164.78 - $336.99
Market Cap: 34.47B
Volatility: 39.9%
BB: Inside (10.9%)
MACD: -9.903 | -10.913 (Bullish)
MA: 50d: $255.18 | 200d: $269.83
P/C Vol Ratio: 27.35
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 48.19
EPS: -0.26
1y Target Est: $320.64
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $203.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $216.17
Current
Stop Loss: $203.84
-5.7%
Target: $240.84
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$214.20$218.00
52W
$164.78$336.99
Bollinger Bands
$212.19$224.47$236.76
Width: 10.9% – Inside
Implied Move ±2.4%
$211.76$220.58

GE (Y, F, Z, S) $321.65

▲ +0.87% (+2.77)
5D: ▲ +0.02% (+0.06)
1M: ▲ +7.80% (+23.26)
6M: ▲ +60.21% (+120.88)
YTD: ▲ +4.42% (+13.62)
1Y: ▲ +79.42% (+142.38)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 341.09B
Volatility: 27.6%
BB: Inside (11.4%)
MACD: +6.126 | +6.097 (Bullish)
MA: 50d: $304.25 | 200d: $267.40
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.94
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $306.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.65
Current
Stop Loss: $306.16
-4.8%
Target: $352.62
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.83$315.82$333.81
Width: 11.4% – Inside
Implied Move ±1.5%
$317.52$325.78

QQQE (Y, F, Z, S) $105.21

▲ +0.85% (+0.89)
5D: ▲ +0.02% (+0.02)
1M: ▲ +2.52% (+2.59)
6M: ▲ +20.54% (+17.93)
YTD: ▲ +2.83% (+2.90)
1Y: ▲ +15.66% (+14.25)
Volume: 50.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.656 | +0.580 (Bullish)
MA: 50d: $102.46 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.21
Current
Stop Loss: $103.32
-1.8%
Target: $109.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.53$103.77$106.00
Width: 4.3% – Inside
Implied Move ±1.3%
$104.05$106.37

AFRM (Y, F, Z, S) $73.20

▲ +0.81% (+0.59)
5D: ▼ -10.51% (-8.60)
1M: ▼ -0.26% (-0.19)
6M: ▲ +47.11% (+23.44)
YTD: ▼ -1.65% (-1.23)
1Y: ▲ +25.75% (+14.99)
Volume: 1.8M
52W: $30.90 - $100.00
Market Cap: 24.16B
Volatility: 63.1%
BB: Inside (17.3%)
MACD: +1.090 | +1.853 (Bearish)
MA: 50d: $72.43 | 200d: $67.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.09
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.20
Current
Stop Loss: $65.96
-9.9%
Target: $87.68
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.26$76.91$83.57
Width: 17.3% – Inside
Implied Move ±3.5%
$71.02$75.38

PM (Y, F, Z, S) $172.46

▲ +0.81% (+1.38)
5D: ▲ +6.06% (+9.85)
1M: ▲ +10.19% (+15.94)
6M: ▲ +3.29% (+5.49)
YTD: ▲ +7.52% (+12.07)
1Y: ▲ +50.67% (+58.00)
Volume: 1.2M
52W: $113.18 - $181.91
Market Cap: 268.46B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.600 | +2.415 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.60
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.0%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $165.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.46
Current
Stop Loss: $165.94
-3.8%
Target: $185.52
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.47$161.01$170.56
Width: 11.9% – Above Upper
Implied Move ±1.2%
$170.63$174.30

QQQI (Y, F, Z, S) $54.69

▲ +0.80% (+0.44)
5D: ▲ +0.08% (+0.05)
1M: ▲ +2.27% (+1.21)
6M: ▲ +26.30% (+11.39)
YTD: ▲ +1.53% (+0.83)
1Y: ▲ +19.10% (+8.77)
Volume: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.249 | +0.239 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.80 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.69
Current
Stop Loss: $53.80
-1.6%
Target: $56.46
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.13$54.19$55.24
Width: 3.9% – Inside
Implied Move ±0.9%
$54.28$55.09

PLTR (Y, F, Z, S) $179.81

▲ +0.79% (+1.41)
5D: ▲ +1.31% (+2.32)
1M: ▼ -4.23% (-7.94)
6M: ▲ +51.82% (+61.37)
YTD: ▲ +1.16% (+2.06)
1Y: ▲ +163.88% (+111.67)
Volume: 11.6M
52W: $66.12 - $207.52
Market Cap: 428.57B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.677 | -0.217 (Bearish)
MA: 50d: $178.66 | 200d: $155.02
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 418.16
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.81
Current
Stop Loss: $165.91
-7.7%
Target: $207.60
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.55$182.22$196.88
Width: 16.1% – Inside
Implied Move ±2.3%
$176.25$183.37

CCEP (Y, F, Z, S) $89.54

▲ +0.79% (+0.70)
5D: ▲ +0.90% (+0.80)
1M: ▼ -2.79% (-2.57)
6M: ▲ +1.28% (+1.13)
YTD: ▼ -1.28% (-1.16)
1Y: ▲ +21.42% (+15.79)
Volume: 412.1K
52W: $72.92 - $99.10
Market Cap: 40.86B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.553 | -0.546 (Bearish)
MA: 50d: $90.10 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 23.02
EPS: 3.89
1y Target Est: $96.22
Upside %: +7.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.54
Current
Stop Loss: $86.30
-3.6%
Target: $96.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.52$89.78$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.29$91.79

UNH (Y, F, Z, S) $337.53

▲ +0.77% (+2.57)
5D: ▼ -1.88% (-6.45)
1M: ▲ +1.00% (+3.33)
6M: ▼ -16.30% (-65.74)
YTD: ▲ +2.25% (+7.42)
1Y: ▼ -36.36% (-192.83)
Volume: 3.5M
52W: $231.57 - $594.32
Market Cap: 305.75B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.350 | +2.521 (Bearish)
MA: 50d: $329.05 | 200d: $336.83
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.59
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.51 | Stop Loss: $320.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.53
Current
Stop Loss: $320.51
-5.0%
Target: $371.57
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$328.06$337.55
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.24
Width: 8.7% – Inside
Implied Move ±1.8%
$332.28$342.78

TSLA (Y, F, Z, S) $442.56

▲ +0.76% (+3.36)
5D: ▼ -0.55% (-2.45)
1M: ▼ -9.66% (-47.32)
6M: ▲ +56.85% (+160.40)
YTD: ▼ -1.59% (-7.16)
1Y: ▲ +3.35% (+14.34)
Volume: 18.5M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.741 | -0.257 (Bearish)
MA: 50d: $443.28 | 200d: $368.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.21
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $414.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.56
Current
Stop Loss: $414.71
-6.3%
Target: $498.26
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.93$457.17$496.40
Width: 17.2% – Inside
Implied Move ±1.8%
$435.64$449.48

VUG (Y, F, Z, S) $488.77

▲ +0.75% (+3.64)
5D: ▼ -0.46% (-2.26)
1M: ▲ +1.08% (+5.23)
6M: ▲ +29.63% (+111.71)
YTD: ▲ +0.19% (+0.91)
1Y: ▲ +18.67% (+76.89)
Volume: 575.5K
52W: $315.12 - $504.86
Market Cap: 118.29B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.458 | +0.822 (Bearish)
MA: 50d: $487.35 | 200d: $448.62
P/C Vol Ratio: 2.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.29
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.77
Current
Stop Loss: $478.55
-2.1%
Target: $509.21
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.76$489.23$498.71
Width: 3.9% – Inside
Implied Move ±0.9%
$485.16$492.39

XLF (Y, F, Z, S) $54.56

▲ +0.75% (+0.40)
5D: ▼ -2.11% (-1.17)
1M: ▲ +0.19% (+0.11)
6M: ▲ +13.03% (+6.29)
YTD: ▼ -0.39% (-0.22)
1Y: ▲ +11.79% (+5.75)
Volume: 24.5M
52W: $41.78 - $56.52
Market Cap: 48.20B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.258 | +0.491 (Bearish)
MA: 50d: $53.77 | 200d: $51.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.77
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.56
Current
Stop Loss: $53.17
-2.5%
Target: $57.32
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.20$54.91

VTI (Y, F, Z, S) $343.51

▲ +0.73% (+2.51)
5D: ▲ +0.32% (+1.11)
1M: ▲ +3.03% (+10.09)
6M: ▲ +27.00% (+73.03)
YTD: ▲ +2.46% (+8.24)
1Y: ▲ +18.38% (+53.34)
Volume: 4.4M
52W: $234.39 - $343.61
Market Cap: 712.28B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.279 | +2.036 (Bullish)
MA: 50d: $334.51 | 200d: $310.20
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.51
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.65 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.51
Current
Stop Loss: $338.65
-1.4%
Target: $353.21
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.61
52W
$234.39$343.61
Bollinger Bands
$331.60$338.68$345.76
Width: 4.2% – Inside
Implied Move ±0.7%
$341.49$345.52

EXC (Y, F, Z, S) $43.92

▲ +0.73% (+0.32)
5D: ▲ +1.43% (+0.62)
1M: ▲ +0.37% (+0.16)
6M: ▼ -3.84% (-1.76)
YTD: ▲ +0.76% (+0.33)
1Y: ▲ +19.72% (+7.23)
Volume: 1.2M
52W: $36.57 - $48.09
Market Cap: 44.36B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.267 | -0.354 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.74
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.0%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.92
Current
Stop Loss: $42.59
-3.0%
Target: $46.58
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.30
Width: 3.2% – Inside
Implied Move ±1.0%
$43.54$44.30

PANW (Y, F, Z, S) $192.33

▲ +0.73% (+1.40)
5D: ▲ +1.75% (+3.31)
1M: ▲ +2.80% (+5.24)
6M: ▲ +2.89% (+5.40)
YTD: ▲ +4.41% (+8.13)
1Y: ▲ +10.41% (+18.14)
Volume: 1.3M
52W: $144.15 - $223.61
Market Cap: 131.55B
Volatility: 28.2%
BB: Inside (7.5%)
MACD: -0.500 | -1.652 (Bullish)
MA: 50d: $193.58 | 200d: $192.80
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.73
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $183.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.33
Current
Stop Loss: $183.12
-4.8%
Target: $210.76
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$190.49$194.07
52W
$144.15$223.61
Bollinger Bands
$180.51$187.57$194.63
Width: 7.5% – Inside
Implied Move ±1.7%
$189.52$195.14

JEPQ (Y, F, Z, S) $59.18

▲ +0.73% (+0.43)
5D: ▲ +0.03% (+0.02)
1M: ▲ +2.82% (+1.62)
6M: ▲ +25.35% (+11.97)
YTD: ▲ +1.82% (+1.06)
1Y: ▲ +16.30% (+8.29)
Volume: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.398 | +0.386 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.83
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $58.23
-1.6%
Target: $61.07
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.51$59.81
Width: 4.4% – Inside
Implied Move ±0.9%
$58.70$59.65

HD (Y, F, Z, S) $378.52

▲ +0.68% (+2.57)
5D: ▲ +1.04% (+3.88)
1M: ▲ +7.33% (+25.85)
6M: ▲ +6.94% (+24.57)
YTD: ▲ +10.00% (+34.42)
1Y: ▼ -4.46% (-17.69)
Volume: 761.2K
52W: $320.39 - $424.01
Market Cap: 376.83B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.774 | +1.809 (Bullish)
MA: 50d: $355.25 | 200d: $369.69
P/C Vol Ratio: 3.76
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.82
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.8%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.52
Current
Stop Loss: $362.09
-4.3%
Target: $411.39
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.45$355.74$382.03
Width: 14.8% – Inside
Implied Move ±1.7%
$373.12$383.93

MCHP (Y, F, Z, S) $75.19

▲ +0.68% (+0.51)
5D: ▼ -0.04% (-0.03)
1M: ▲ +14.10% (+9.29)
6M: ▲ +67.07% (+30.18)
YTD: ▲ +18.00% (+11.47)
1Y: ▲ +36.08% (+19.93)
Volume: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.64B
Volatility: 49.3%
BB: Inside (27.8%)
MACD: +3.380 | +2.881 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.34
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.7%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.19
Current
Stop Loss: $70.42
-6.3%
Target: $84.73
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.18$68.74$78.30
Width: 27.8% – Inside
Implied Move ±2.1%
$73.87$76.51

VOO (Y, F, Z, S) $639.25

▲ +0.68% (+4.31)
5D: ▲ +0.15% (+0.94)
1M: ▲ +2.70% (+16.80)
6M: ▲ +26.51% (+133.96)
YTD: ▲ +1.93% (+12.12)
1Y: ▲ +18.73% (+100.82)
Volume: 3.7M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.742 | +3.484 (Bullish)
MA: 50d: $624.93 | 200d: $579.22
P/C Vol Ratio: 6.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $630.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $639.25
Current
Stop Loss: $630.22
-1.4%
Target: $657.30
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.33$639.48
52W
$438.94$640.16
Bollinger Bands
$619.68$632.01$644.34
Width: 3.9% – Inside
Implied Move ±0.7%
$635.56$642.94

XLRE (Y, F, Z, S) $41.67

▲ +0.68% (+0.28)
5D: ▲ +2.89% (+1.17)
1M: ▲ +3.89% (+1.56)
6M: ▲ +3.71% (+1.49)
YTD: ▲ +3.27% (+1.32)
1Y: ▲ +7.25% (+2.82)
Volume: 4.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (4.2%)
MACD: +0.180 | +0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.67
Current
Stop Loss: $40.73
-2.3%
Target: $43.55
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.67$40.52$41.38
Width: 4.2% – Above Upper
Implied Move ±1.0%
$41.31$42.03

SPY (Y, F, Z, S) $695.00

▲ +0.67% (+4.64)
5D: ▲ +0.13% (+0.93)
1M: ▲ +2.68% (+18.13)
6M: ▲ +26.42% (+145.25)
YTD: ▲ +1.92% (+13.08)
1Y: ▲ +18.62% (+109.10)
Volume: 30.8M
52W: $477.64 - $696.09
Market Cap: 637.86B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.043 | +3.771 (Bullish)
MA: 50d: $679.57 | 200d: $630.05
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $685.15 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.00
Current
Stop Loss: $685.15
-1.4%
Target: $714.71
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$695.34
52W
$477.64$696.09
Bollinger Bands
$673.87$687.25$700.62
Width: 3.9% – Inside
Implied Move ±0.2%
$693.64$696.36

XLY (Y, F, Z, S) $123.07

▲ +0.67% (+0.82)
5D: ▼ -1.08% (-1.34)
1M: ▲ +1.13% (+1.38)
6M: ▲ +25.51% (+25.02)
YTD: ▲ +3.07% (+3.66)
1Y: ▲ +9.24% (+10.40)
Volume: 3.9M
52W: $86.04 - $125.01
Market Cap: 14.80B
Volatility: 18.3%
BB: Inside (5.4%)
MACD: +1.100 | +0.998 (Bullish)
MA: 50d: $119.15 | 200d: $112.00
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.30
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.07
Current
Stop Loss: $119.67
-2.8%
Target: $129.88
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.79$125.06
Width: 5.4% – Inside
Implied Move ±1.3%
$121.69$124.45

🟠 CRDO (Y, F, Z, S) $157.88

▲ +0.66% (+1.04)
5D: ▲ +4.96% (+7.46)
1M: ▲ +12.50% (+17.54)
6M: ▲ +266.74% (+114.83)
YTD: ▲ +9.72% (+13.99)
1Y: ▲ +109.17% (+82.40)
Volume: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.52B
Volatility: 82.4%
BB: Inside (21.0%)
MACD: +0.355 | -2.041 (Bullish)
MA: 50d: $154.15 | 200d: $113.86
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 136.13
EPS: 1.16
1y Target Est: $211.60
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $10.43 | Stop Loss: $137.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $157.88
Current
Stop Loss: $137.02
-13.2%
Target: $199.60
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.15$146.54$161.93
Width: 21.0% – Inside
Implied Move ±4.3%
$152.10$163.66

IVV (Y, F, Z, S) $698.08

▲ +0.66% (+4.59)
5D: ▲ +0.14% (+1.00)
1M: ▲ +2.68% (+18.24)
6M: ▲ +26.33% (+145.48)
YTD: ▲ +1.92% (+13.14)
1Y: ▲ +18.71% (+110.00)
Volume: 2.1M
52W: $479.35 - $699.17
Market Cap: 433.89B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.074 | +3.796 (Bullish)
MA: 50d: $682.55 | 200d: $632.61
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $688.27 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $698.08
Current
Stop Loss: $688.27
-1.4%
Target: $717.70
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.10$698.43
52W
$479.35$699.17
Bollinger Bands
$676.85$690.27$703.69
Width: 3.9% – Inside
Implied Move ±0.2%
$697.13$699.03

PAYX (Y, F, Z, S) $111.01

▲ +0.65% (+0.72)
5D: ▼ -2.43% (-2.76)
1M: ▼ -3.65% (-4.21)
6M: ▼ -22.69% (-32.57)
YTD: ▼ -1.04% (-1.17)
1Y: ▼ -20.64% (-28.87)
Volume: 424.5K
52W: $107.80 - $158.49
Market Cap: 39.85B
Volatility: 22.7%
BB: Inside (7.5%)
MACD: -0.723 | -0.573 (Bearish)
MA: 50d: $112.33 | 200d: $132.49
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.12
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.0%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.01
Current
Stop Loss: $106.60
-4.0%
Target: $119.83
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.42$112.66$116.90
Width: 7.5% – Inside
Implied Move ±1.7%
$109.37$112.65

CSX (Y, F, Z, S) $36.42

▲ +0.65% (+0.24)
5D: ▲ +3.45% (+1.22)
1M: ▼ -1.05% (-0.38)
6M: ▲ +31.27% (+8.67)
YTD: ▲ +0.46% (+0.17)
1Y: ▲ +13.98% (+4.47)
Volume: 2.5M
52W: $25.91 - $37.54
Market Cap: 67.89B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.051 | -0.013 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.65
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.4%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.42
Current
Stop Loss: $35.29
-3.1%
Target: $38.66
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.7%
$35.59$37.24

SCHG (Y, F, Z, S) $32.63

▲ +0.63% (+0.20)
5D: ▼ -0.68% (-0.23)
1M: ▲ +0.73% (+0.23)
6M: ▲ +28.76% (+7.29)
YTD: ▲ +0.05% (+0.01)
1Y: ▲ +16.26% (+4.57)
Volume: 5.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.026 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.58
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.63
Current
Stop Loss: $31.97
-2.0%
Target: $33.95
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.6%
$32.20$33.07

T (Y, F, Z, S) $23.75

▲ +0.61% (+0.14)
5D: ▲ +0.18% (+0.04)
1M: ▼ -0.15% (-0.04)
6M: ▼ -11.43% (-3.06)
YTD: ▼ -3.25% (-0.80)
1Y: ▲ +13.17% (+2.76)
Volume: 11.1M
52W: $20.92 - $29.13
Market Cap: 169.86B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.272 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 4.87
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.74
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.8%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.75
Current
Stop Loss: $23.02
-3.1%
Target: $25.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.50$23.76
52W
$20.92$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.48$24.03

NFLX (Y, F, Z, S) $89.09

▲ +0.61% (+0.54)
5D: ▼ -0.41% (-0.37)
1M: ▼ -5.79% (-5.48)
6M: ▼ -21.28% (-24.08)
YTD: ▼ -4.98% (-4.67)
1Y: ▲ +5.03% (+4.26)
Volume: 21.5M
52W: $82.11 - $134.12
Market Cap: 377.50B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -3.030 | -3.256 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.28
EPS: 2.39
1y Target Est: $123.90
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.09
Current
Stop Loss: $85.38
-4.2%
Target: $96.52
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.84$92.05$96.25
Width: 9.1% – Inside
Implied Move ±1.6%
$87.89$90.29

SKYY (Y, F, Z, S) $126.98

▲ +0.60% (+0.76)
5D: ▼ -1.53% (-1.97)
1M: ▼ -2.24% (-2.91)
6M: ▲ +22.01% (+22.91)
YTD: ▼ -2.39% (-3.10)
1Y: ▲ +4.89% (+5.92)
Volume: 55.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -1.037 | -0.708 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.54
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.98
Current
Stop Loss: $122.88
-3.2%
Target: $135.17
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.07$130.08$134.08
Width: 6.2% – Inside
Implied Move ±5.4%
$121.18$132.77

TPL (Y, F, Z, S) $328.73

▲ +0.55% (+1.80)
5D: ▲ +5.41% (+16.86)
1M: ▲ +20.17% (+55.17)
6M: ▼ -23.10% (-98.74)
YTD: ▲ +14.45% (+41.51)
1Y: ▼ -27.83% (-126.80)
Volume: 69.4K
52W: $269.23 - $485.16
Market Cap: 22.66B
Volatility: 46.8%
BB: Above Upper (17.0%)
MACD: +6.074 | +1.661 (Bullish)
MA: 50d: $302.96 | 200d: $339.60
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.64
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.6%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $304.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.73
Current
Stop Loss: $304.14
-7.5%
Target: $377.92
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$320.53$331.15
52W
$269.23$485.16
Bollinger Bands
$275.58$301.18$326.78
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.16$332.31

BAC (Y, F, Z, S) $52.76

▲ +0.54% (+0.28)
5D: ▼ -5.52% (-3.08)
1M: ▼ -3.73% (-2.05)
6M: ▲ +34.52% (+13.54)
YTD: ▼ -4.06% (-2.24)
1Y: ▲ +14.62% (+6.73)
Volume: 18.7M
52W: $32.53 - $57.55
Market Cap: 385.32B
Volatility: 19.0%
BB: Below Lower (8.6%)
MACD: -0.017 | +0.462 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.85
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.76
Current
Stop Loss: $50.54
-4.2%
Target: $57.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.95$55.34$57.72
Width: 8.6% – Below Lower
Implied Move ±1.2%
$52.24$53.29

AEP (Y, F, Z, S) $118.75

▲ +0.54% (+0.64)
5D: ▲ +1.57% (+1.83)
1M: ▲ +3.64% (+4.18)
6M: ▲ +12.37% (+13.07)
YTD: ▲ +2.98% (+3.44)
1Y: ▲ +29.19% (+26.83)
Volume: 599.6K
52W: $91.35 - $124.80
Market Cap: 63.54B
Volatility: 19.6%
BB: Above Upper (4.3%)
MACD: +0.103 | -0.412 (Bullish)
MA: 50d: $118.02 | 200d: $109.70
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.38
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.1%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $115.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.75
Current
Stop Loss: $115.37
-2.8%
Target: $125.49
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$117.65$118.85
52W
$91.35$124.80
Bollinger Bands
$113.22$115.70$118.19
Width: 4.3% – Above Upper
Implied Move ±1.9%
$116.88$120.61

HON (Y, F, Z, S) $214.13

▲ +0.51% (+1.09)
5D: ▲ +3.25% (+6.75)
1M: ▲ +8.00% (+15.87)
6M: ▲ +9.70% (+18.93)
YTD: ▲ +9.76% (+19.04)
1Y: ▲ +5.74% (+11.63)
Volume: 1.1M
52W: $166.32 - $225.29
Market Cap: 144.30B
Volatility: 23.3%
BB: Above Upper (12.3%)
MACD: +4.381 | +2.838 (Bullish)
MA: 50d: $196.77 | 200d: $200.88
P/C Vol Ratio: 2.18
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.59
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.5%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $206.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.13
Current
Stop Loss: $206.07
-3.8%
Target: $230.25
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.20$201.57$213.95
Width: 12.3% – Above Upper
Implied Move ±0.5%
$213.27$214.99

XME (Y, F, Z, S) $123.56

▲ +0.48% (+0.60)
5D: ▲ +5.69% (+6.66)
1M: ▲ +22.59% (+22.77)
6M: ▲ +120.08% (+67.42)
YTD: ▲ +19.25% (+19.95)
1Y: ▲ +107.67% (+64.06)
Volume: 639.3K
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 33.4%
BB: Inside (25.3%)
MACD: +5.738 | +4.537 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 4.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.83
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.56
Current
Stop Loss: $117.02
-5.3%
Target: $136.63
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.91$110.92$124.93
Width: 25.3% – Inside
Implied Move ±2.3%
$121.14$125.97

SNOW (Y, F, Z, S) $207.12

▲ +0.47% (+0.96)
5D: ▼ -5.46% (-11.97)
1M: ▼ -6.11% (-13.48)
6M: ▲ +29.86% (+47.63)
YTD: ▼ -5.58% (-12.24)
1Y: ▲ +24.99% (+41.41)
Volume: 1.5M
52W: $120.10 - $280.67
Market Cap: 70.88B
Volatility: 42.8%
BB: Inside (13.3%)
MACD: -5.872 | -4.873 (Bearish)
MA: 50d: $236.17 | 200d: $213.85
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.84
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $192.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.12
Current
Stop Loss: $192.90
-6.9%
Target: $235.56
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.20$220.85$235.51
Width: 13.3% – Inside
Implied Move ±2.0%
$203.55$210.69

🟠 TARK (Y, F, Z, S) $56.51

▲ +0.46% (+0.26)
5D: ▲ +7.54% (+3.96)
1M: ▲ +7.19% (+3.79)
6M: ▲ +133.65% (+32.32)
YTD: ▲ +16.40% (+7.96)
1Y: ▲ +55.50% (+20.17)
Volume: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.3%)
MACD: +0.666 | +0.040 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.51
Current
Stop Loss: $52.67
-6.8%
Target: $64.19
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.58$56.64
52W
$14.37$74.00
Bollinger Bands
$48.01$52.83$57.65
Width: 18.3% – Inside
Implied Move ±3.8%
$54.68$58.34

COST (Y, F, Z, S) $955.25

▲ +0.45% (+4.27)
5D: ▲ +3.28% (+30.37)
1M: ▲ +11.03% (+94.86)
6M: ▼ -3.55% (-35.18)
YTD: ▲ +10.77% (+92.91)
1Y: ▲ +3.98% (+36.54)
Volume: 461.8K
52W: $844.06 - $1073.82
Market Cap: 424.09B
Volatility: 18.9%
BB: Inside (16.4%)
MACD: +15.569 | +4.580 (Bullish)
MA: 50d: $896.97 | 200d: $948.77
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.25
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.25
Current
Stop Loss: $921.45
-3.5%
Target: $1022.86
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.14$887.75$960.36
Width: 16.4% – Inside
Implied Move ±1.1%
$946.24$964.26

NXPI (Y, F, Z, S) $241.80

▲ +0.41% (+0.99)
5D: ▲ +0.27% (+0.65)
1M: ▲ +5.24% (+12.05)
6M: ▲ +33.00% (+60.00)
YTD: ▲ +11.40% (+24.74)
1Y: ▲ +15.35% (+32.18)
Volume: 530.7K
52W: $146.07 - $250.74
Market Cap: 60.96B
Volatility: 39.2%
BB: Inside (16.1%)
MACD: +6.294 | +5.503 (Bullish)
MA: 50d: $216.74 | 200d: $211.35
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.89
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.5%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $227.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.80
Current
Stop Loss: $227.73
-5.8%
Target: $269.94
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.61$230.08$248.56
Width: 16.1% – Inside
Implied Move ±3.4%
$234.87$248.73

PDD (Y, F, Z, S) $108.29

▲ +0.41% (+0.44)
5D: ▼ -10.17% (-12.26)
1M: ▼ -0.67% (-0.73)
6M: ▲ +2.58% (+2.72)
YTD: ▼ -4.50% (-5.10)
1Y: ▲ +7.54% (+7.59)
Volume: 7.7M
52W: $87.11 - $139.41
Market Cap: 153.73B
Volatility: 32.1%
BB: Inside (18.5%)
MACD: -1.062 | -0.548 (Bearish)
MA: 50d: $118.71 | 200d: $115.97
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.96
EPS: 9.88
1y Target Est: $148.91
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $100.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.29
Current
Stop Loss: $100.17
-7.5%
Target: $124.53
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.56$114.10$124.63
Width: 18.5% – Inside
Implied Move ±2.0%
$106.44$110.14

LIN (Y, F, Z, S) $441.66

▲ +0.38% (+1.68)
5D: ▼ -0.54% (-2.42)
1M: ▲ +4.29% (+18.15)
6M: ▼ -1.57% (-7.04)
YTD: ▲ +3.58% (+15.27)
1Y: ▲ +4.59% (+19.37)
Volume: 579.9K
52W: $387.78 - $483.05
Market Cap: 207.10B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.835 | +5.729 (Bullish)
MA: 50d: $419.18 | 200d: $449.48
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.52
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.9%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $429.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.66
Current
Stop Loss: $429.47
-2.8%
Target: $466.04
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.71$431.39$448.06
Width: 7.7% – Inside
Implied Move ±1.1%
$437.72$445.60

WDAY (Y, F, Z, S) $194.73

▲ +0.38% (+0.74)
5D: ▼ -6.01% (-12.46)
1M: ▼ -9.89% (-21.38)
6M: ▼ -20.52% (-50.27)
YTD: ▼ -9.34% (-20.05)
1Y: ▼ -21.66% (-53.84)
Volume: 1.0M
52W: $192.27 - $283.68
Market Cap: 51.99B
Volatility: 31.2%
BB: Below Lower (15.0%)
MACD: -5.845 | -4.145 (Bearish)
MA: 50d: $218.10 | 200d: $232.46
P/C Vol Ratio: 14.78
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.16
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $183.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.73
Current
Stop Loss: $183.79
-5.6%
Target: $216.61
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.39$211.18$226.98
Width: 15.0% – Below Lower
Implied Move ±1.7%
$191.85$197.61

IDXX (Y, F, Z, S) $713.17

▲ +0.38% (+2.70)
5D: ▼ -0.02% (-0.17)
1M: ▲ +2.88% (+19.99)
6M: ▲ +64.84% (+280.52)
YTD: ▲ +5.42% (+36.64)
1Y: ▲ +68.63% (+290.25)
Volume: 48.1K
52W: $356.14 - $769.98
Market Cap: 57.06B
Volatility: 39.4%
BB: Inside (8.8%)
MACD: +3.991 | +1.246 (Bullish)
MA: 50d: $707.31 | 200d: $595.71
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.69
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.86 | Stop Loss: $683.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $713.17
Current
Stop Loss: $683.46
-4.2%
Target: $772.60
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$708.00$713.17
52W
$356.14$769.98
Bollinger Bands
$667.50$698.13$728.77
Width: 8.8% – Inside
Implied Move ±3.4%
$692.62$733.73

MSFU (Y, F, Z, S) $37.40

▲ +0.35% (+0.13)
5D: ▼ -7.84% (-3.18)
1M: ▼ -7.43% (-3.00)
6M: ▲ +24.94% (+7.47)
YTD: ▼ -9.77% (-4.05)
1Y: ▲ +0.50% (+0.19)
Volume: 858.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (14.9%)
MACD: -1.122 | -0.848 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.01
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.40
Current
Stop Loss: $34.82
-6.9%
Target: $42.55
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$36.94$37.73
52W
$23.38$57.52
Bollinger Bands
$37.68$40.71$43.74
Width: 14.9% – Below Lower
Implied Move ±2.8%
$36.52$38.28

ADSK (Y, F, Z, S) $262.15

▲ +0.33% (+0.87)
5D: ▼ -5.02% (-13.87)
1M: ▼ -10.83% (-31.83)
6M: ▼ -4.41% (-12.10)
YTD: ▼ -11.44% (-33.86)
1Y: ▼ -9.90% (-28.79)
Volume: 527.7K
52W: $232.67 - $329.09
Market Cap: 55.84B
Volatility: 24.1%
BB: Below Lower (18.3%)
MACD: -8.493 | -5.138 (Bearish)
MA: 50d: $294.64 | 200d: $296.21
P/C Vol Ratio: 14.84
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.90
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.15
Current
Stop Loss: $247.59
-5.6%
Target: $291.26
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.30$288.65$314.99
Width: 18.3% – Below Lower
Implied Move ±1.4%
$258.94$265.36

TMO (Y, F, Z, S) $623.82

▲ +0.32% (+1.99)
5D: ▲ +0.80% (+4.96)
1M: ▲ +9.41% (+53.66)
6M: ▲ +45.80% (+195.97)
YTD: ▲ +7.66% (+44.37)
1Y: ▲ +13.52% (+74.29)
Volume: 740.8K
52W: $384.82 - $628.08
Market Cap: 234.37B
Volatility: 19.2%
BB: Inside (14.3%)
MACD: +12.332 | +9.903 (Bullish)
MA: 50d: $584.03 | 200d: $489.54
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.08
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $596.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $623.82
Current
Stop Loss: $596.05
-4.5%
Target: $679.36
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$618.61$625.00
52W
$384.82$628.08
Bollinger Bands
$551.98$594.57$637.16
Width: 14.3% – Inside
Implied Move ±3.1%
$607.43$640.20

XLB (Y, F, Z, S) $48.90

▲ +0.32% (+0.15)
5D: ▲ +1.34% (+0.65)
1M: ▲ +9.24% (+4.14)
6M: ▲ +18.35% (+7.58)
YTD: ▲ +7.84% (+3.56)
1Y: ▲ +14.61% (+6.23)
Volume: 5.5M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.140 | +0.922 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 42.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.27
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.90
Current
Stop Loss: $47.61
-2.6%
Target: $51.49
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.38
Width: 11.8% – Inside
Implied Move ±1.3%
$48.36$49.45

AMGN (Y, F, Z, S) $330.01

▲ +0.32% (+1.04)
5D: ▲ +1.20% (+3.91)
1M: ▲ +1.00% (+3.27)
6M: ▲ +16.19% (+45.98)
YTD: ▲ +0.82% (+2.70)
1Y: ▲ +26.70% (+69.55)
Volume: 326.1K
52W: $255.23 - $346.38
Market Cap: 177.70B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.531 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $316.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.01
Current
Stop Loss: $316.01
-4.2%
Target: $358.02
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.19$330.12
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.67
Width: 5.3% – Inside
Implied Move ±1.4%
$326.05$333.97

CVNA (Y, F, Z, S) $460.03

▲ +0.31% (+1.42)
5D: ▼ -0.66% (-3.06)
1M: ▲ +1.07% (+4.85)
6M: ▲ +88.27% (+215.68)
YTD: ▲ +9.01% (+38.01)
1Y: ▲ +114.93% (+245.99)
Volume: 750.3K
52W: $148.25 - $485.33
Market Cap: 99.74B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.618 | +14.700 (Bearish)
MA: 50d: $397.33 | 200d: $340.78
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.55
EPS: 4.40
1y Target Est: $478.32
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $424.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.03
Current
Stop Loss: $424.20
-7.8%
Target: $531.69
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.73$443.86$477.99
Width: 15.4% – Inside
Implied Move ±2.8%
$448.96$471.10

INTC (Y, F, Z, S) $48.85

▲ +0.28% (+0.13)
5D: ▲ +7.26% (+3.31)
1M: ▲ +30.94% (+11.54)
6M: ▲ +143.06% (+28.75)
YTD: ▲ +32.40% (+11.95)
1Y: ▲ +147.74% (+29.14)
Volume: 53.3M
52W: $17.67 - $50.38
Market Cap: 233.04B
Volatility: 59.1%
BB: Inside (45.0%)
MACD: +2.524 | +1.363 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 814.25
EPS: 0.06
1y Target Est: $40.08
Upside %: -18.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.85
Current
Stop Loss: $44.14
-9.6%
Target: $58.28
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.08$40.11$49.13
Width: 45.0% – Inside
Implied Move ±3.5%
$47.41$50.30

MSFT (Y, F, Z, S) $460.58

▲ +0.26% (+1.20)
5D: ▼ -3.90% (-18.70)
1M: ▼ -3.32% (-15.81)
6M: ▲ +17.15% (+67.43)
YTD: ▼ -4.76% (-23.04)
1Y: ▲ +8.84% (+37.39)
Volume: 7.2M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Below Lower (7.1%)
MACD: -5.586 | -3.836 (Bearish)
MA: 50d: $485.78 | 200d: $480.68
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.76
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.1%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $445.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.58
Current
Stop Loss: $445.01
-3.4%
Target: $491.73
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$462.16$479.23$496.31
Width: 7.1% – Below Lower
Implied Move ±1.2%
$455.80$465.36

V (Y, F, Z, S) $329.96

▲ +0.24% (+0.79)
5D: ▼ -5.66% (-19.80)
1M: ▼ -4.39% (-15.14)
6M: ▼ -3.98% (-13.68)
YTD: ▼ -5.92% (-20.74)
1Y: ▲ +5.07% (+15.92)
Volume: 3.4M
52W: $297.39 - $374.11
Market Cap: 636.80B
Volatility: 21.1%
BB: Inside (10.4%)
MACD: -1.461 | +1.964 (Bearish)
MA: 50d: $339.11 | 200d: $344.16
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.35
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.9%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $316.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.96
Current
Stop Loss: $316.16
-4.2%
Target: $357.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$329.86$348.01$366.16
Width: 10.4% – Inside
Implied Move ±1.2%
$326.60$333.33

FER (Y, F, Z, S) $67.78

▲ +0.24% (+0.16)
5D: ▲ +2.16% (+1.43)
1M: ▲ +0.46% (+0.31)
6M: ▲ +38.86% (+18.97)
YTD: ▲ +4.91% (+3.17)
1Y: ▲ +70.18% (+27.95)
Volume: 660.2K
52W: $39.67 - $68.09
Market Cap: 48.48B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.640 | +0.513 (Bullish)
MA: 50d: $65.41 | 200d: $56.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.19
EPS: 5.56
1y Target Est: $70.35
Upside %: +3.8%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.78
Current
Stop Loss: $65.70
-3.1%
Target: $71.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.90$66.24$68.58
Width: 7.1% – Inside
Implied Move ±4.5%
$65.20$70.36

🟠 SHLD (Y, F, Z, S) $77.03

▲ +0.23% (+0.18)
5D: ▲ +2.52% (+1.89)
1M: ▲ +21.36% (+13.56)
6M: ▲ +49.40% (+25.47)
YTD: ▲ +18.89% (+12.24)
1Y: ▲ +101.30% (+38.76)
Volume: 844.8K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.7%)
MACD: +3.272 | +2.275 (Bullish)
MA: 50d: $65.87 | 200d: $61.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.27
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.57 | Stop Loss: $73.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.03
Current
Stop Loss: $73.90
-4.1%
Target: $83.30
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$76.25$77.10
52W
$37.99$77.11
Bollinger Bands
$59.28$69.21$79.14
Width: 28.7% – Inside
Implied Move ±0.7%
$76.60$77.46

TRV (Y, F, Z, S) $273.28

▲ +0.20% (+0.54)
5D: ▼ -3.08% (-8.68)
1M: ▼ -5.64% (-16.33)
6M: ▲ +4.72% (+12.33)
YTD: ▼ -5.79% (-16.78)
1Y: ▲ +15.73% (+37.15)
Volume: 293.8K
52W: $227.66 - $295.68
Market Cap: 61.52B
Volatility: 15.6%
BB: Inside (10.2%)
MACD: -2.955 | -0.788 (Bearish)
MA: 50d: $285.16 | 200d: $269.73
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.75
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.6%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $263.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.28
Current
Stop Loss: $263.98
-3.4%
Target: $291.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.80$275.61
52W
$227.66$295.68
Bollinger Bands
$271.75$286.37$300.99
Width: 10.2% – Inside
Implied Move ±1.9%
$268.82$277.74

NTSK (Y, F, Z, S) $15.74

▲ +0.19% (+0.03)
5D: ▼ -5.35% (-0.89)
1M: ▼ -21.46% (-4.30)
6M: ▼ -30.01% (-6.75)
YTD: ▼ -10.26% (-1.80)
1Y: ▼ -30.01% (-6.75)
Volume: 1.5M
52W: $15.31 - $27.99
Market Cap: 6.19B
Volatility: 65.6%
BB: Inside (25.7%)
MACD: -1.010 | -0.866 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.26
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.74
Current
Stop Loss: $14.26
-9.4%
Target: $18.69
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.34$17.61$19.87
Width: 25.7% – Inside
Implied Move ±6.3%
$14.89$16.59

🟠 SHW (Y, F, Z, S) $354.98

▲ +0.18% (+0.63)
5D: ▲ +0.48% (+1.70)
1M: ▲ +8.27% (+27.11)
6M: ▲ +1.26% (+4.41)
YTD: ▲ +9.55% (+30.95)
1Y: ▲ +3.23% (+11.11)
Volume: 281.3K
52W: $306.78 - $378.76
Market Cap: 88.51B
Volatility: 23.7%
BB: Inside (15.6%)
MACD: +6.277 | +2.942 (Bullish)
MA: 50d: $334.71 | 200d: $343.40
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.67
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $354.98
Current
Stop Loss: $338.81
-4.6%
Target: $387.33
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.66$334.85$361.05
Width: 15.6% – Inside
Implied Move ±3.1%
$345.75$364.21

BUZZ (Y, F, Z, S) $34.96

▲ +0.17% (+0.06)
5D: ▲ +0.40% (+0.14)
1M: ▲ +6.62% (+2.17)
6M: ▲ +47.73% (+11.29)
YTD: ▲ +7.60% (+2.47)
1Y: ▲ +37.91% (+9.61)
Volume: 68.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.335 | +0.140 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.81
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.96
Current
Stop Loss: $33.66
-3.7%
Target: $37.56
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.75$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.79$36.13

LB (Y, F, Z, S) $58.37

▲ +0.15% (+0.09)
5D: ▲ +15.63% (+7.89)
1M: ▲ +15.70% (+7.92)
6M: ▼ -19.04% (-13.72)
YTD: ▲ +19.15% (+9.38)
1Y: ▼ -20.94% (-15.46)
Volume: 139.5K
52W: $43.75 - $87.17
Market Cap: 4.65B
Volatility: 76.5%
BB: Inside (29.4%)
MACD: -0.363 | -1.816 (Bullish)
MA: 50d: $57.56 | 200d: $60.95
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.33
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.37
Current
Stop Loss: $52.49
-10.1%
Target: $70.13
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.79$51.34$58.90
Width: 29.4% – Inside
Implied Move ±5.8%
$55.48$61.26

ACN (Y, F, Z, S) $288.89

▲ +0.12% (+0.35)
5D: ▲ +2.93% (+8.21)
1M: ▲ +6.19% (+16.85)
6M: ▼ -2.95% (-8.78)
YTD: ▲ +7.67% (+20.59)
1Y: ▼ -16.22% (-55.92)
Volume: 1.5M
52W: $229.40 - $394.41
Market Cap: 179.15B
Volatility: 27.6%
BB: Above Upper (10.7%)
MACD: +5.803 | +4.614 (Bullish)
MA: 50d: $262.27 | 200d: $272.44
P/C Vol Ratio: 13.59
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.89
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.6%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $273.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.89
Current
Stop Loss: $273.38
-5.4%
Target: $319.89
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.34$273.98$288.62
Width: 10.7% – Above Upper
Implied Move ±1.5%
$285.15$292.62

AAPL (Y, F, Z, S) $260.24

▲ +0.11% (+0.28)
5D: ▲ +0.34% (+0.87)
1M: ▼ -5.23% (-14.37)
6M: ▲ +22.88% (+48.46)
YTD: ▼ -4.27% (-11.62)
1Y: ▲ +9.90% (+23.44)
Volume: 8.7M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.750 | -2.769 (Bearish)
MA: 50d: $271.82 | 200d: $233.60
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.89
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $252.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.24
Current
Stop Loss: $252.35
-3.0%
Target: $276.03
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$259.19$261.03
52W
$168.63$288.62
Bollinger Bands
$255.17$267.39$279.61
Width: 9.1% – Inside
Implied Move ±1.2%
$257.63$262.85

SCHD (Y, F, Z, S) $29.06

▲ +0.07% (+0.02)
5D: ▲ +1.79% (+0.51)
1M: ▲ +5.79% (+1.59)
6M: ▲ +15.92% (+3.99)
YTD: ▲ +5.94% (+1.63)
1Y: ▲ +8.55% (+2.29)
Volume: 7.8M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.407 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.95
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $28.49
-2.0%
Target: $30.20
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.08
52W
$23.18$29.11
Bollinger Bands
$26.92$27.98$29.03
Width: 7.6% – Above Upper
Implied Move ±0.7%
$28.88$29.24

AAPU (Y, F, Z, S) $30.65

▲ +0.07% (+0.02)
5D: ▲ +0.52% (+0.16)
1M: ▼ -10.82% (-3.72)
6M: ▲ +36.08% (+8.13)
YTD: ▼ -8.73% (-2.93)
1Y: ▼ -1.28% (-0.40)
Volume: 486.3K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.4%
BB: Inside (19.0%)
MACD: -1.013 | -0.781 (Bearish)
MA: 50d: $33.82 | 200d: $26.28
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.76
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $28.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.65
Current
Stop Loss: $28.78
-6.1%
Target: $34.39
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$30.40$30.83
52W
$14.73$38.13
Bollinger Bands
$29.41$32.50$35.59
Width: 19.0% – Inside
Implied Move ±2.3%
$30.06$31.24

🟠 CMCSA (Y, F, Z, S) $28.43

▲ +0.05% (+0.01)
5D: ▲ +1.40% (+0.39)
1M: ▲ +3.25% (+0.89)
6M: ▼ -8.46% (-2.63)
YTD: ▲ +2.70% (+0.75)
1Y: ▼ -13.45% (-4.42)
Volume: 9.0M
52W: $23.85 - $34.56
Market Cap: 112.07B
Volatility: 28.6%
BB: Inside (6.5%)
MACD: +0.556 | +0.518 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.43
Current
Stop Loss: $27.14
-4.5%
Target: $31.02
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.78$28.68
Width: 6.5% – Inside
Implied Move ±1.6%
$28.05$28.82

EA (Y, F, Z, S) $204.28

▲ +0.04% (+0.08)
5D: ▲ +0.09% (+0.18)
1M: ▲ +0.04% (+0.08)
6M: ▲ +41.27% (+59.67)
YTD: ▼ -0.02% (-0.05)
1Y: ▲ +44.42% (+62.83)
Volume: 247.2K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.420 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.65
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.28
Current
Stop Loss: $203.59
-0.3%
Target: $205.66
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.46$205.10

🟠 MCK (Y, F, Z, S) $834.22

▲ +0.01% (+0.06)
5D: ▲ +2.23% (+18.16)
1M: ▲ +3.00% (+24.26)
6M: ▲ +17.40% (+123.64)
YTD: ▲ +1.70% (+13.93)
1Y: ▲ +43.59% (+253.23)
Volume: 214.5K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +1.087 | -0.340 (Bullish)
MA: 50d: $833.60 | 200d: $745.35
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.11
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.9%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $15.57 | Stop Loss: $803.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $834.22
Current
Stop Loss: $803.07
-3.7%
Target: $896.51
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$828.08$838.41
52W
$568.11$894.75
Bollinger Bands
$808.75$823.08$837.42
Width: 3.5% – Inside
Implied Move ±2.0%
$819.90$848.54

XLP (Y, F, Z, S) $82.24

▲ +0.01% (+0.00)
5D: ▲ +3.77% (+2.99)
1M: ▲ +4.56% (+3.59)
6M: ▲ +2.70% (+2.16)
YTD: ▲ +5.86% (+4.56)
1Y: ▲ +10.82% (+8.03)
Volume: 10.3M
52W: $73.79 - $82.66
Market Cap: 17.28B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.887 | +0.408 (Bullish)
MA: 50d: $77.78 | 200d: $78.88
P/C Vol Ratio: 3.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.23
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.54 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.24
Current
Stop Loss: $80.54
-2.1%
Target: $85.62
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.43
52W
$73.79$82.66
Bollinger Bands
$75.58$78.71$81.84
Width: 8.0% – Above Upper
Implied Move ±0.9%
$81.58$82.89

WMT (Y, F, Z, S) $120.04

▲ +0.00% (+0.00)
5D: ▲ +4.81% (+5.51)
1M: ▲ +4.00% (+4.62)
6M: ▲ +24.27% (+23.45)
YTD: ▲ +7.75% (+8.63)
1Y: ▲ +32.68% (+29.57)
Volume: 9.5M
52W: $79.27 - $121.24
Market Cap: 956.98B
Volatility: 22.5%
BB: Inside (10.5%)
MACD: +2.110 | +1.488 (Bullish)
MA: 50d: $110.50 | 200d: $101.23
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.04
Current
Stop Loss: $115.76
-3.6%
Target: $128.60
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.28$114.30$120.33
Width: 10.5% – Inside
Implied Move ±1.6%
$118.45$121.63

AXP (Y, F, Z, S) $358.22

▼ -0.01% (-0.04)
5D: ▼ -4.63% (-17.39)
1M: ▼ -5.71% (-21.69)
6M: ▲ +35.44% (+93.74)
YTD: ▼ -2.96% (-10.91)
1Y: ▲ +15.92% (+49.19)
Volume: 757.0K
52W: $218.83 - $386.63
Market Cap: 249.28B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.721 | +1.418 (Bearish)
MA: 50d: $367.51 | 200d: $320.66
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.04
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $342.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.22
Current
Stop Loss: $342.96
-4.3%
Target: $388.75
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$357.84$361.10
52W
$218.83$386.63
Bollinger Bands
$356.37$373.61$390.84
Width: 9.2% – Inside
Implied Move ±1.4%
$353.90$362.54

WFC (Y, F, Z, S) $89.24

▼ -0.01% (-0.01)
5D: ▼ -6.99% (-6.71)
1M: ▼ -3.20% (-2.95)
6M: ▲ +27.77% (+19.40)
YTD: ▼ -4.25% (-3.96)
1Y: ▲ +20.05% (+14.91)
Volume: 8.1M
52W: $57.46 - $97.76
Market Cap: 280.05B
Volatility: 20.8%
BB: Below Lower (8.7%)
MACD: +0.546 | +1.464 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.25
EPS: 6.26
1y Target Est: $100.76
Upside %: +12.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.24
Current
Stop Loss: $85.09
-4.7%
Target: $97.54
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.87$93.96$98.05
Width: 8.7% – Below Lower
Implied Move ±1.5%
$88.13$90.35

CVX (Y, F, Z, S) $167.20

▼ -0.02% (-0.04)
5D: ▲ +3.14% (+5.09)
1M: ▲ +13.94% (+20.45)
6M: ▲ +27.17% (+35.73)
YTD: ▲ +9.70% (+14.79)
1Y: ▲ +10.50% (+15.88)
Volume: 2.9M
52W: $127.59 - $169.37
Market Cap: 336.92B
Volatility: 23.3%
BB: Inside (17.0%)
MACD: +3.871 | +2.461 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.52
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.2%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $159.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.20
Current
Stop Loss: $159.30
-4.7%
Target: $182.99
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.54$155.75$168.96
Width: 17.0% – Inside
Implied Move ±1.4%
$165.15$169.25

PEP (Y, F, Z, S) $145.87

▼ -0.03% (-0.05)
5D: ▲ +4.26% (+5.96)
1M: ▼ -2.99% (-4.50)
6M: ▲ +10.91% (+14.35)
YTD: ▲ +1.64% (+2.35)
1Y: ▲ +4.78% (+6.65)
Volume: 1.1M
52W: $123.93 - $155.29
Market Cap: 199.71B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.790 | -1.237 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 3.75
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.78
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.8%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.87
Current
Stop Loss: $141.81
-2.8%
Target: $153.99
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.59$150.64
Width: 9.8% – Inside
Implied Move ±1.1%
$144.56$147.18

XLE (Y, F, Z, S) $48.03

▼ -0.07% (-0.03)
5D: ▲ +2.90% (+1.36)
1M: ▲ +10.56% (+4.59)
6M: ▲ +22.35% (+8.77)
YTD: ▲ +7.41% (+3.32)
1Y: ▲ +7.23% (+3.24)
Volume: 22.2M
52W: $36.32 - $48.65
Market Cap: 8.95B
Volatility: 20.3%
BB: Inside (11.9%)
MACD: +0.757 | +0.462 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.01
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $46.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.03
Current
Stop Loss: $46.11
-4.0%
Target: $51.87
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.19
Width: 11.9% – Inside
Implied Move ±1.2%
$47.54$48.51

BKNG (Y, F, Z, S) $5183.19

▼ -0.07% (-3.83)
5D: ▼ -5.62% (-308.92)
1M: ▼ -4.67% (-253.74)
6M: ▲ +2.19% (+111.15)
YTD: ▼ -3.21% (-172.14)
1Y: ▲ +8.12% (+389.17)
Volume: 65.8K
52W: $4074.35 - $5818.24
Market Cap: 167.99B
Volatility: 27.1%
BB: Below Lower (6.1%)
MACD: +20.931 | +58.493 (Bearish)
MA: 50d: $5160.80 | 200d: $5271.26
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.76
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $115.22 | Stop Loss: $4952.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5183.19
Current
Stop Loss: $4952.75
-4.4%
Target: $5644.08
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5212.96$5376.76$5540.55
Width: 6.1% – Below Lower
Implied Move ±1.8%
$5104.33$5262.05

ORLY (Y, F, Z, S) $94.94

▼ -0.08% (-0.08)
5D: ▲ +1.22% (+1.14)
1M: ▲ +2.20% (+2.04)
6M: ▲ +0.63% (+0.59)
YTD: ▲ +4.09% (+3.73)
1Y: ▲ +18.28% (+14.67)
Volume: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.32B
Volatility: 20.5%
BB: Inside (7.1%)
MACD: -0.297 | -1.002 (Bullish)
MA: 50d: $95.59 | 200d: $96.34
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.97
EPS: 2.88
1y Target Est: $109.04
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $92.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.94
Current
Stop Loss: $92.02
-3.1%
Target: $100.78
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.05$92.32$95.58
Width: 7.1% – Inside
Implied Move ±1.4%
$93.83$96.05

JNJ (Y, F, Z, S) $218.36

▼ -0.09% (-0.19)
5D: ▲ +6.83% (+13.97)
1M: ▲ +4.33% (+9.06)
6M: ▲ +42.83% (+65.48)
YTD: ▲ +5.51% (+11.41)
1Y: ▲ +55.23% (+77.70)
Volume: 2.4M
52W: $137.89 - $218.86
Market Cap: 526.09B
Volatility: 17.6%
BB: Above Upper (7.7%)
MACD: +2.825 | +1.901 (Bullish)
MA: 50d: $203.50 | 200d: $174.52
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.08
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $211.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.36
Current
Stop Loss: $211.46
-3.2%
Target: $232.16
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$215.91$218.78
52W
$137.89$218.86
Bollinger Bands
$200.41$208.47$216.52
Width: 7.7% – Above Upper
Implied Move ±0.6%
$217.19$219.53

KDP (Y, F, Z, S) $28.09

▼ -0.09% (-0.03)
5D: ▲ +1.10% (+0.30)
1M: ▼ -0.92% (-0.26)
6M: ▼ -16.79% (-5.67)
YTD: ▲ +1.13% (+0.32)
1Y: ▼ -6.43% (-1.93)
Volume: 4.3M
52W: $24.82 - $35.33
Market Cap: 38.17B
Volatility: 27.1%
BB: Inside (3.4%)
MACD: +0.003 | -0.020 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.22
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.5%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.09
Current
Stop Loss: $27.25
-3.0%
Target: $29.79
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.28$27.75$28.22
Width: 3.4% – Inside
Implied Move ±1.2%
$27.82$28.37

RTX (Y, F, Z, S) $198.62

▼ -0.11% (-0.22)
5D: ▲ +5.37% (+10.12)
1M: ▲ +10.39% (+18.69)
6M: ▲ +59.60% (+74.17)
YTD: ▲ +8.30% (+15.22)
1Y: ▲ +69.89% (+81.71)
Volume: 1.2M
52W: $110.77 - $198.95
Market Cap: 266.30B
Volatility: 20.5%
BB: Inside (12.2%)
MACD: +5.028 | +4.049 (Bullish)
MA: 50d: $179.34 | 200d: $155.24
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 0.7% (1.7d)
P/E: 40.78
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.5%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $189.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.62
Current
Stop Loss: $189.91
-4.4%
Target: $216.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.82$187.25$198.68
Width: 12.2% – Inside
Implied Move ±1.7%
$195.70$201.54

XOM (Y, F, Z, S) $130.04

▼ -0.12% (-0.15)
5D: ▲ +4.36% (+5.43)
1M: ▲ +13.40% (+15.36)
6M: ▲ +26.50% (+27.24)
YTD: ▲ +8.06% (+9.71)
1Y: ▲ +20.90% (+22.48)
Volume: 6.0M
52W: $95.18 - $131.72
Market Cap: 554.41B
Volatility: 22.0%
BB: Above Upper (13.3%)
MACD: +2.768 | +1.898 (Bullish)
MA: 50d: $118.75 | 200d: $110.69
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.93
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.2%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $124.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $130.04
Current
Stop Loss: $124.42
-4.3%
Target: $141.30
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.63$121.71$129.80
Width: 13.3% – Above Upper
Implied Move ±1.3%
$128.63$131.46

🟠 FOUR (Y, F, Z, S) $67.03

▼ -0.13% (-0.08)
5D: ▲ +0.22% (+0.15)
1M: ▲ +2.14% (+1.40)
6M: ▼ -18.06% (-14.78)
YTD: ▲ +6.44% (+4.06)
1Y: ▼ -34.19% (-34.81)
Volume: 519.6K
52W: $61.23 - $127.50
Market Cap: 5.94B
Volatility: 38.1%
BB: Inside (7.4%)
MACD: -0.367 | -0.841 (Bullish)
MA: 50d: $67.37 | 200d: $82.66
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.32
EPS: 2.14
1y Target Est: $90.91
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.53 | Stop Loss: $61.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $67.03
Current
Stop Loss: $61.96
-7.6%
Target: $77.16
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.72$65.12$67.53
Width: 7.4% – Inside
Implied Move ±2.5%
$65.58$68.47

DIS (Y, F, Z, S) $113.38

▼ -0.13% (-0.15)
5D: ▼ -2.16% (-2.50)
1M: ▲ +1.58% (+1.76)
6M: ▲ +26.04% (+23.42)
YTD: ▼ -0.34% (-0.39)
1Y: ▲ +5.97% (+6.38)
Volume: 2.8M
52W: $79.22 - $123.85
Market Cap: 203.85B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.135 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.55
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.38
Current
Stop Loss: $109.26
-3.6%
Target: $121.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.21$114.55

XLC (Y, F, Z, S) $116.47

▼ -0.14% (-0.17)
5D: ▼ -1.22% (-1.44)
1M: ▲ +0.17% (+0.20)
6M: ▲ +23.16% (+21.90)
YTD: ▼ -1.06% (-1.25)
1Y: ▲ +21.41% (+20.54)
Volume: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.395 | +0.630 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.80
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.46 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $114.46
-1.7%
Target: $120.50
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±1.0%
$115.51$117.44

DOW (Y, F, Z, S) $28.22

▼ -0.16% (-0.05)
5D: ▲ +7.16% (+1.89)
1M: ▲ +23.53% (+5.38)
6M: ▼ -2.67% (-0.78)
YTD: ▲ +20.68% (+4.84)
1Y: ▼ -24.94% (-9.38)
Volume: 3.7M
52W: $19.82 - $39.24
Market Cap: 20.05B
Volatility: 47.3%
BB: Above Upper (28.5%)
MACD: +1.150 | +0.743 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 5.3% (3.0d)
P/E: -101.52
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.3%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.22
Current
Stop Loss: $26.39
-6.5%
Target: $31.87
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.16$24.68$28.19
Width: 28.5% – Above Upper
Implied Move ±2.4%
$27.64$28.79

ADBE (Y, F, Z, S) $303.93

▼ -0.17% (-0.51)
5D: ▼ -8.99% (-30.02)
1M: ▼ -12.63% (-43.96)
6M: ▼ -18.95% (-71.05)
YTD: ▼ -13.16% (-46.05)
1Y: ▼ -27.16% (-113.35)
Volume: 1.7M
52W: $301.40 - $465.70
Market Cap: 128.93B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.812 | -2.605 (Bearish)
MA: 50d: $334.91 | 200d: $359.37
P/C Vol Ratio: 8.53
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.19
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $303.93
Current
Stop Loss: $286.52
-5.7%
Target: $338.75
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.00$339.83$374.66
Width: 20.5% – Below Lower
Implied Move ±1.5%
$300.03$307.84

APP (Y, F, Z, S) $616.55

▼ -0.20% (-1.21)
5D: ▼ -4.81% (-31.16)
1M: ▼ -8.97% (-60.74)
6M: ▲ +128.94% (+347.24)
YTD: ▼ -8.50% (-57.27)
1Y: ▲ +84.03% (+281.52)
Volume: 1.2M
52W: $200.50 - $745.61
Market Cap: 208.58B
Volatility: 56.2%
BB: Inside (25.6%)
MACD: -7.311 | +0.068 (Bearish)
MA: 50d: $637.85 | 200d: $481.34
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 72.89
EPS: 8.46
1y Target Est: $745.92
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.10 | Stop Loss: $542.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $616.55
Current
Stop Loss: $542.36
-12.0%
Target: $764.94
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$582.96$668.51$754.06
Width: 25.6% – Inside
Implied Move ±2.9%
$601.36$631.75

BRK-B (Y, F, Z, S) $492.05

▼ -0.22% (-1.10)
5D: ▼ -1.41% (-7.05)
1M: ▼ -1.56% (-7.79)
6M: ▼ -7.73% (-41.20)
YTD: ▼ -2.11% (-10.60)
1Y: ▲ +7.31% (+33.54)
Volume: 1.2M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.8%)
MACD: -1.491 | -0.678 (Bearish)
MA: 50d: $500.56 | 200d: $496.49
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.74
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $480.59 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.05
Current
Stop Loss: $480.59
-2.3%
Target: $514.97
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$491.63$495.63
52W
$453.27$542.07
Bollinger Bands
$492.01$498.91$505.81
Width: 2.8% – Inside
Implied Move ±0.7%
$489.21$494.89

IGV (Y, F, Z, S) $100.82

▼ -0.24% (-0.25)
5D: ▼ -3.98% (-4.18)
1M: ▼ -5.16% (-5.49)
6M: ▲ +4.95% (+4.75)
YTD: ▼ -4.60% (-4.87)
1Y: ▲ +1.67% (+1.65)
Volume: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Inside (8.9%)
MACD: -1.348 | -0.891 (Bearish)
MA: 50d: $106.38 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.50
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $97.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.82
Current
Stop Loss: $97.04
-3.8%
Target: $108.39
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.78$105.48$110.18
Width: 8.9% – Inside
Implied Move ±1.7%
$99.36$102.29

WBD (Y, F, Z, S) $28.56

▼ -0.26% (-0.07)
5D: ▼ -1.16% (-0.33)
1M: ▼ -1.19% (-0.34)
6M: ▲ +229.36% (+19.89)
YTD: ▼ -0.92% (-0.26)
1Y: ▲ +191.68% (+18.77)
Volume: 3.5M
52W: $7.52 - $30.00
Market Cap: 70.80B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.623 | +0.850 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.29
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $27.49
-3.7%
Target: $30.68
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.5%
$28.20$28.91

TEAM (Y, F, Z, S) $131.61

▼ -0.27% (-0.35)
5D: ▼ -10.11% (-14.81)
1M: ▼ -17.52% (-27.95)
6M: ▼ -42.35% (-96.70)
YTD: ▼ -18.83% (-30.53)
1Y: ▼ -47.36% (-118.42)
Volume: 1.1M
52W: $131.20 - $326.00
Market Cap: 34.64B
Volatility: 37.4%
BB: Below Lower (27.9%)
MACD: -5.667 | -2.350 (Bearish)
MA: 50d: $154.94 | 200d: $180.02
P/C Vol Ratio: 8.94
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.36
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $119.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.61
Current
Stop Loss: $119.58
-9.1%
Target: $155.67
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$131.20$133.97
52W
$131.20$326.00
Bollinger Bands
$133.36$154.99$176.63
Width: 27.9% – Below Lower
Implied Move ±1.7%
$129.66$133.56

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

TTWO (Y, F, Z, S) $244.73

▼ -0.31% (-0.76)
5D: ▼ -2.39% (-5.98)
1M: ▲ +0.08% (+0.20)
6M: ▲ +4.89% (+11.41)
YTD: ▼ -4.41% (-11.30)
1Y: ▲ +34.97% (+63.41)
Volume: 218.8K
52W: $179.58 - $264.79
Market Cap: 45.22B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.168 | +1.434 (Bearish)
MA: 50d: $246.10 | 200d: $237.92
P/C Vol Ratio: 7.24
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.94
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.73
Current
Stop Loss: $234.00
-4.4%
Target: $266.20
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.31$250.97$260.63
Width: 7.7% – Inside
Implied Move ±2.2%
$240.22$249.24

GPRO (Y, F, Z, S) $1.38

▼ -0.36% (-0.00)
5D: ▼ -5.14% (-0.08)
1M: ▼ -10.65% (-0.16)
6M: ▲ +140.45% (+0.81)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +30.66% (+0.33)
Volume: 1.4M
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.0%
BB: Inside (19.4%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.4% – Inside
Implied Move ±8.7%
$1.28$1.49

AZO (Y, F, Z, S) $3459.02

▼ -0.39% (-13.64)
5D: ▲ +1.11% (+37.85)
1M: ▲ +1.22% (+41.60)
6M: ▼ -8.07% (-303.58)
YTD: ▲ +1.99% (+67.52)
1Y: ▲ +7.89% (+252.97)
Volume: 44.3K
52W: $3162.00 - $4388.11
Market Cap: 57.53B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.691 | -75.756 (Bullish)
MA: 50d: $3608.74 | 200d: $3804.47
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.12
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3309.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3459.02
Current
Stop Loss: $3309.37
-4.3%
Target: $3758.32
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3471.81
52W
$3162.00$4388.11
Bollinger Bands
$3248.62$3401.57$3554.51
Width: 9.0% – Inside
Implied Move ±1.6%
$3410.80$3507.24

XOP (Y, F, Z, S) $131.41

▼ -0.40% (-0.53)
5D: ▲ +3.14% (+4.00)
1M: ▲ +5.93% (+7.36)
6M: ▲ +21.06% (+22.86)
YTD: ▲ +4.08% (+5.15)
1Y: ▼ -7.42% (-10.54)
Volume: 2.6M
52W: $97.08 - $142.87
Market Cap: 9.26B
Volatility: 24.6%
BB: Inside (6.9%)
MACD: +0.227 | -0.479 (Bullish)
MA: 50d: $129.32 | 200d: $124.84
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.32
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $124.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.41
Current
Stop Loss: $124.90
-5.0%
Target: $144.44
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$128.51$131.46
52W
$97.08$142.87
Bollinger Bands
$122.64$127.05$131.47
Width: 6.9% – Inside
Implied Move ±1.3%
$129.92$132.90

TMUS (Y, F, Z, S) $191.14

▼ -0.46% (-0.88)
5D: ▼ -4.70% (-9.42)
1M: ▼ -3.46% (-6.86)
6M: ▼ -21.65% (-52.83)
YTD: ▼ -5.86% (-11.90)
1Y: ▼ -9.37% (-19.77)
Volume: 1.5M
52W: $188.12 - $273.15
Market Cap: 215.11B
Volatility: 22.6%
BB: Inside (7.7%)
MACD: -2.922 | -2.333 (Bearish)
MA: 50d: $202.95 | 200d: $229.21
P/C Vol Ratio: 31.51
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.40
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.6%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $183.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.14
Current
Stop Loss: $183.12
-4.2%
Target: $207.18
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.59$198.25$205.91
Width: 7.7% – Inside
Implied Move ±1.6%
$188.54$193.74

HIMS (Y, F, Z, S) $31.17

▼ -0.48% (-0.15)
5D: ▼ -1.64% (-0.52)
1M: ▼ -15.44% (-5.69)
6M: ▼ -5.83% (-1.93)
YTD: ▼ -4.00% (-1.30)
1Y: ▲ +11.88% (+3.31)
Volume: 6.1M
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 52.9%
BB: Inside (17.2%)
MACD: -1.575 | -1.477 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.81
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.17
Current
Stop Loss: $27.84
-10.7%
Target: $37.82
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.86$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.2%
$30.33$32.01

DXCM (Y, F, Z, S) $69.34

▼ -0.52% (-0.36)
5D: ▲ +2.88% (+1.94)
1M: ▲ +4.47% (+2.97)
6M: ▼ -2.86% (-2.04)
YTD: ▲ +4.47% (+2.97)
1Y: ▼ -13.76% (-11.06)
Volume: 650.5K
52W: $54.11 - $93.25
Market Cap: 27.19B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.225 | +1.153 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 13.99
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.52
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.34
Current
Stop Loss: $64.85
-6.5%
Target: $78.33
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.91$71.10
Width: 9.4% – Inside
Implied Move ±2.3%
$67.99$70.69

MCD (Y, F, Z, S) $306.51

▼ -0.53% (-1.62)
5D: ▼ -0.26% (-0.81)
1M: ▼ -2.54% (-7.99)
6M: ▼ -2.44% (-7.66)
YTD: ▲ +0.29% (+0.88)
1Y: ▲ +11.11% (+30.64)
Volume: 978.4K
52W: $270.23 - $321.79
Market Cap: 218.73B
Volatility: 17.7%
BB: Inside (6.9%)
MACD: -0.619 | -0.467 (Bearish)
MA: 50d: $307.40 | 200d: $303.46
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.18
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $297.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.51
Current
Stop Loss: $297.99
-2.8%
Target: $323.54
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.60$309.23$319.85
Width: 6.9% – Inside
Implied Move ±1.0%
$303.90$309.12

VRSK (Y, F, Z, S) $222.96

▼ -0.53% (-1.20)
5D: ▼ -0.85% (-1.90)
1M: ▲ +2.45% (+5.32)
6M: ▼ -24.39% (-71.92)
YTD: ▼ -0.32% (-0.73)
1Y: ▼ -18.02% (-48.99)
Volume: 240.1K
52W: $196.59 - $321.24
Market Cap: 31.15B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.732 | +0.409 (Bullish)
MA: 50d: $219.87 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.30
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $214.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.96
Current
Stop Loss: $214.69
-3.7%
Target: $239.51
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.55$226.28
Width: 4.3% – Inside
Implied Move ±2.5%
$218.26$227.67

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

KO (Y, F, Z, S) $71.04

▼ -0.56% (-0.40)
5D: ▲ +0.75% (+0.53)
1M: ▲ +0.95% (+0.67)
6M: ▲ +0.07% (+0.05)
YTD: ▲ +1.62% (+1.13)
1Y: ▲ +18.40% (+11.04)
Volume: 4.1M
52W: $59.56 - $72.91
Market Cap: 305.73B
Volatility: 15.9%
BB: Inside (6.1%)
MACD: +0.143 | -0.110 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.52
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.0%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $69.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.04
Current
Stop Loss: $69.30
-2.4%
Target: $74.52
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.03
Width: 6.1% – Inside
Implied Move ±0.9%
$70.50$71.58

QCOM (Y, F, Z, S) $163.52

▼ -0.62% (-1.02)
5D: ▼ -8.02% (-14.26)
1M: ▼ -7.16% (-12.60)
6M: ▲ +12.00% (+17.52)
YTD: ▼ -4.41% (-7.53)
1Y: ▲ +1.68% (+2.70)
Volume: 2.3M
52W: $118.79 - $204.90
Market Cap: 176.43B
Volatility: 38.2%
BB: Inside (11.8%)
MACD: -1.408 | +0.264 (Bearish)
MA: 50d: $172.31 | 200d: $158.59
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.70
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.4%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $153.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.52
Current
Stop Loss: $153.99
-5.8%
Target: $182.57
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$162.75$166.31
52W
$118.79$204.90
Bollinger Bands
$163.35$173.63$183.92
Width: 11.8% – Inside
Implied Move ±1.8%
$161.07$165.96

PFE (Y, F, Z, S) $25.42

▼ -0.63% (-0.16)
5D: ▼ -0.24% (-0.06)
1M: ▼ -0.43% (-0.11)
6M: ▲ +9.86% (+2.28)
YTD: ▲ +2.09% (+0.52)
1Y: ▲ +3.96% (+0.97)
Volume: 15.4M
52W: $19.83 - $27.21
Market Cap: 144.53B
Volatility: 21.7%
BB: Inside (3.1%)
MACD: +0.035 | +0.009 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.7%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $24.58
-3.3%
Target: $27.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.1%
$25.17$25.67

INSM (Y, F, Z, S) $162.43

▼ -0.63% (-1.03)
5D: ▼ -7.69% (-13.54)
1M: ▼ -19.06% (-38.24)
6M: ▲ +125.60% (+90.43)
YTD: ▼ -6.67% (-11.61)
1Y: ▲ +131.38% (+92.23)
Volume: 544.6K
52W: $60.40 - $212.75
Market Cap: 34.63B
Volatility: 56.6%
BB: Inside (17.7%)
MACD: -6.420 | -5.337 (Bearish)
MA: 50d: $188.43 | 200d: $129.83
P/C Vol Ratio: 5.84
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.82
EPS: -6.19
1y Target Est: $213.67
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $150.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.43
Current
Stop Loss: $150.00
-7.7%
Target: $187.29
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.58$173.95$189.33
Width: 17.7% – Inside
Implied Move ±1.8%
$159.92$164.94

ALNY (Y, F, Z, S) $364.49

▼ -0.65% (-2.37)
5D: ▼ -8.49% (-33.80)
1M: ▼ -6.82% (-26.68)
6M: ▲ +38.46% (+101.25)
YTD: ▼ -8.34% (-33.16)
1Y: ▲ +45.21% (+113.48)
Volume: 154.4K
52W: $205.87 - $495.55
Market Cap: 48.15B
Volatility: 38.2%
BB: Below Lower (15.0%)
MACD: -13.484 | -11.001 (Bearish)
MA: 50d: $421.25 | 200d: $377.19
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1256.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.87 | Stop Loss: $332.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $364.49
Current
Stop Loss: $332.75
-8.7%
Target: $427.96
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.68$394.33$423.98
Width: 15.0% – Below Lower
Implied Move ±2.6%
$356.37$372.61

MRK (Y, F, Z, S) $110.28

▼ -0.66% (-0.73)
5D: ▼ -0.23% (-0.25)
1M: ▲ +12.22% (+12.01)
6M: ▲ +33.15% (+27.46)
YTD: ▲ +4.77% (+5.02)
1Y: ▲ +14.32% (+13.82)
Volume: 3.6M
52W: $71.26 - $112.90
Market Cap: 275.46B
Volatility: 26.9%
BB: Inside (12.6%)
MACD: +3.069 | +3.119 (Bearish)
MA: 50d: $99.91 | 200d: $85.21
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.59
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.8%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $105.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.28
Current
Stop Loss: $105.60
-4.2%
Target: $119.64
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.02
52W
$71.26$112.90
Bollinger Bands
$99.94$106.68$113.41
Width: 12.6% – Inside
Implied Move ±1.3%
$109.08$111.48

FANG (Y, F, Z, S) $152.71

▼ -0.66% (-1.01)
5D: ▲ +3.60% (+5.30)
1M: ▲ +2.45% (+3.65)
6M: ▲ +18.14% (+23.44)
YTD: ▲ +1.59% (+2.38)
1Y: ▼ -12.54% (-21.89)
Volume: 535.4K
52W: $111.64 - $175.92
Market Cap: 44.21B
Volatility: 30.0%
BB: Inside (8.8%)
MACD: +0.023 | -0.539 (Bullish)
MA: 50d: $149.52 | 200d: $141.76
P/C Vol Ratio: 10.03
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.72
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.9%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $142.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.71
Current
Stop Loss: $142.95
-6.4%
Target: $172.24
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$149.63$152.89
52W
$111.64$175.92
Bollinger Bands
$142.13$148.69$155.25
Width: 8.8% – Inside
Implied Move ±2.2%
$149.87$155.56

MDB (Y, F, Z, S) $384.27

▼ -0.68% (-2.62)
5D: ▼ -5.84% (-23.85)
1M: ▼ -8.83% (-37.23)
6M: ▲ +123.19% (+212.10)
YTD: ▼ -8.44% (-35.42)
1Y: ▲ +58.20% (+141.36)
Volume: 295.8K
52W: $140.78 - $444.72
Market Cap: 31.28B
Volatility: 60.0%
BB: Below Lower (15.6%)
MACD: +1.329 | +8.254 (Bearish)
MA: 50d: $390.06 | 200d: $276.59
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.22
EPS: -0.81
1y Target Est: $448.75
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.08 | Stop Loss: $352.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $384.27
Current
Stop Loss: $352.11
-8.4%
Target: $448.61
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.18$419.98$452.78
Width: 15.6% – Below Lower
Implied Move ±2.8%
$375.06$393.48

TRI (Y, F, Z, S) $126.36

▼ -0.72% (-0.91)
5D: ▼ -2.22% (-2.87)
1M: ▼ -4.53% (-6.00)
6M: ▼ -31.31% (-57.59)
YTD: ▼ -4.20% (-5.53)
1Y: ▼ -18.71% (-29.09)
Volume: 161.5K
52W: $125.80 - $216.72
Market Cap: 57.12B
Volatility: 26.8%
BB: Inside (7.7%)
MACD: -2.056 | -1.944 (Bearish)
MA: 50d: $133.07 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.57
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $121.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.36
Current
Stop Loss: $121.18
-4.1%
Target: $136.71
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.07$127.82
52W
$125.80$216.72
Bollinger Bands
$125.34$130.36$135.37
Width: 7.7% – Inside
Implied Move ±63.8%
$57.80$194.91

ORCL (Y, F, Z, S) $192.19

▼ -0.73% (-1.42)
5D: ▼ -3.19% (-6.33)
1M: ▲ +2.15% (+4.04)
6M: ▲ +37.47% (+52.38)
YTD: ▼ -1.13% (-2.21)
1Y: ▲ +22.63% (+35.47)
Volume: 7.7M
52W: $117.67 - $344.21
Market Cap: 552.19B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.306 | -4.829 (Bullish)
MA: 50d: $206.66 | 200d: $216.58
P/C Vol Ratio: 4.43
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.13
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.7%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $179.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.19
Current
Stop Loss: $179.83
-6.4%
Target: $216.91
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.17$193.77$206.36
Width: 13.0% – Inside
Implied Move ±2.4%
$188.24$196.14

XEL (Y, F, Z, S) $75.64

▼ -0.74% (-0.56)
5D: ▲ +1.85% (+1.38)
1M: ▲ +3.38% (+2.47)
6M: ▲ +9.55% (+6.60)
YTD: ▲ +2.40% (+1.78)
1Y: ▲ +20.27% (+12.75)
Volume: 2.4M
52W: $62.57 - $82.37
Market Cap: 44.74B
Volatility: 16.0%
BB: Inside (5.2%)
MACD: -0.260 | -0.678 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.06
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.64
Current
Stop Loss: $73.17
-3.3%
Target: $80.57
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$72.01$73.94$75.87
Width: 5.2% – Inside
Implied Move ±3.9%
$73.13$78.14

FICO (Y, F, Z, S) $1603.83

▼ -0.77% (-12.46)
5D: ▼ -3.70% (-61.70)
1M: ▼ -10.51% (-188.30)
6M: ▼ -19.39% (-385.85)
YTD: ▼ -5.13% (-86.79)
1Y: ▼ -21.01% (-426.64)
Volume: 36.1K
52W: $1300.00 - $2217.60
Market Cap: 38.50B
Volatility: 34.4%
BB: Inside (16.1%)
MACD: -37.546 | -29.999 (Bearish)
MA: 50d: $1727.92 | 200d: $1695.18
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.50
EPS: 26.51
1y Target Est: $2040.88
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.67 | Stop Loss: $1500.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1603.83
Current
Stop Loss: $1500.50
-6.4%
Target: $1810.50
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$1601.21$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1546.36$1681.42$1816.49
Width: 16.1% – Inside
Implied Move ±2.7%
$1567.44$1640.23

MA (Y, F, Z, S) $542.45

▼ -0.80% (-4.37)
5D: ▼ -5.75% (-33.09)
1M: ▼ -4.02% (-22.72)
6M: ▼ -0.61% (-3.33)
YTD: ▼ -4.84% (-27.57)
1Y: ▲ +4.45% (+23.10)
Volume: 1.7M
52W: $462.92 - $600.08
Market Cap: 490.48B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.321 | +3.051 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.69
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.50 | Stop Loss: $519.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.45
Current
Stop Loss: $519.45
-4.2%
Target: $588.45
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$541.91$549.88
52W
$462.92$600.08
Bollinger Bands
$545.42$568.83$592.23
Width: 8.2% – Below Lower
Implied Move ±0.5%
$540.24$544.66

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

AEO (Y, F, Z, S) $25.46

▼ -0.86% (-0.22)
5D: ▼ -5.07% (-1.36)
1M: ▼ -6.52% (-1.78)
6M: ▲ +147.96% (+15.19)
YTD: ▼ -3.01% (-0.79)
1Y: ▲ +64.00% (+9.94)
Volume: 1.2M
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 52.0%
BB: Inside (10.0%)
MACD: +0.790 | +1.233 (Bearish)
MA: 50d: $22.86 | 200d: $15.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.53
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.2%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $23.01
-9.6%
Target: $30.36
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.36$26.71$28.05
Width: 10.0% – Inside
Implied Move ±2.9%
$24.83$26.09

BIIB (Y, F, Z, S) $167.84

▼ -0.87% (-1.47)
5D: ▼ -10.54% (-19.78)
1M: ▼ -2.13% (-3.66)
6M: ▲ +38.62% (+46.76)
YTD: ▼ -4.63% (-8.15)
1Y: ▲ +19.04% (+26.84)
Volume: 298.4K
52W: $110.04 - $190.20
Market Cap: 24.62B
Volatility: 29.3%
BB: Inside (13.1%)
MACD: +0.947 | +2.400 (Bearish)
MA: 50d: $173.35 | 200d: $143.14
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.9% (2.6d)
P/E: 15.30
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $157.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.84
Current
Stop Loss: $157.36
-6.2%
Target: $188.81
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.69$177.28$188.87
Width: 13.1% – Inside
Implied Move ±1.6%
$165.59$170.09

INTU (Y, F, Z, S) $561.61

▼ -0.88% (-4.99)
5D: ▼ -13.18% (-85.29)
1M: ▼ -15.94% (-106.51)
6M: ▼ -10.05% (-62.72)
YTD: ▼ -15.06% (-99.59)
1Y: ▼ -9.02% (-55.65)
Volume: 1.4M
52W: $529.06 - $810.72
Market Cap: 156.35B
Volatility: 29.8%
BB: Below Lower (20.8%)
MACD: -17.749 | -7.395 (Bearish)
MA: 50d: $649.81 | 200d: $680.66
P/C Vol Ratio: 10.84
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.57
EPS: 14.56
1y Target Est: $793.05
Upside %: +41.2%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $523.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $561.61
Current
Stop Loss: $523.43
-6.8%
Target: $637.96
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.74$646.02$713.30
Width: 20.8% – Below Lower
Implied Move ±2.5%
$549.63$573.59

DJT (Y, F, Z, S) $13.86

▼ -0.88% (-0.12)
5D: ▼ -3.84% (-0.55)
1M: ▲ +29.14% (+3.13)
6M: ▼ -43.53% (-10.68)
YTD: ▲ +4.66% (+0.62)
1Y: ▼ -66.06% (-26.97)
Volume: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.408 | +0.424 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.86
Current
Stop Loss: $12.50
-9.8%
Target: $16.58
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.74$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.2%
$13.48$14.23

KHC (Y, F, Z, S) $24.08

▼ -0.97% (-0.24)
5D: ▲ +2.84% (+0.66)
1M: ▼ -2.41% (-0.60)
6M: ▼ -13.40% (-3.73)
YTD: ▼ -0.68% (-0.17)
1Y: ▼ -11.15% (-3.02)
Volume: 3.0M
52W: $22.91 - $31.87
Market Cap: 28.51B
Volatility: 20.6%
BB: Inside (8.2%)
MACD: -0.196 | -0.234 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.59
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.8%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.18
-3.8%
Target: $25.89
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.05$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.1%
$23.86$24.31

VZ (Y, F, Z, S) $39.44

▼ -0.97% (-0.39)
5D: ▼ -0.82% (-0.32)
1M: ▼ -1.52% (-0.61)
6M: ▼ -5.86% (-2.45)
YTD: ▼ -1.47% (-0.59)
1Y: ▲ +10.39% (+3.71)
Volume: 10.6M
52W: $10.42 - $44.33
Market Cap: 166.32B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.086 | -0.072 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.41
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $34.17
-13.4%
Target: $50.00
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.15$39.74

SPCE (Y, F, Z, S) $3.06

▼ -0.97% (-0.03)
5D: ▼ -3.77% (-0.12)
1M: ▼ -1.29% (-0.04)
6M: ▲ +5.88% (+0.17)
YTD: ▼ -4.67% (-0.15)
1Y: ▼ -42.05% (-2.22)
Volume: 1.6M
52W: $2.18 - $6.64
Market Cap: 223.78M
Volatility: 78.1%
BB: Inside (19.9%)
MACD: -0.130 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.72
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.6%
$2.94$3.18

REGN (Y, F, Z, S) $746.81

▼ -0.97% (-7.33)
5D: ▼ -6.24% (-49.74)
1M: ▲ +0.06% (+0.45)
6M: ▲ +25.26% (+150.59)
YTD: ▼ -3.25% (-25.06)
1Y: ▲ +6.76% (+47.26)
Volume: 211.0K
52W: $475.17 - $821.11
Market Cap: 79.15B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.129 | +14.855 (Bearish)
MA: 50d: $739.01 | 200d: $608.91
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.91
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.6%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $706.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $746.81
Current
Stop Loss: $706.83
-5.4%
Target: $826.78
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.73$773.99$809.25
Width: 9.1% – Inside
Implied Move ±8.1%
$695.14$798.48

XLV (Y, F, Z, S) $156.30

▼ -0.99% (-1.56)
5D: ▼ -0.64% (-1.01)
1M: ▲ +1.88% (+2.88)
6M: ▲ +12.79% (+17.72)
YTD: ▲ +0.97% (+1.50)
1Y: ▲ +13.15% (+18.16)
Volume: 7.3M
52W: $125.63 - $160.59
Market Cap: 30.86B
Volatility: 13.6%
BB: Inside (4.3%)
MACD: +1.240 | +1.380 (Bearish)
MA: 50d: $153.52 | 200d: $139.86
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.35
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $152.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.30
Current
Stop Loss: $152.62
-2.4%
Target: $163.65
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.72$156.06$159.39
Width: 4.3% – Inside
Implied Move ±0.9%
$155.09$157.51

GILD (Y, F, Z, S) $122.84

▼ -0.99% (-1.23)
5D: ▲ +1.44% (+1.74)
1M: ▲ +3.42% (+4.06)
6M: ▲ +17.70% (+18.47)
YTD: ▲ +0.08% (+0.10)
1Y: ▲ +36.69% (+32.97)
Volume: 1.0M
52W: $88.35 - $127.86
Market Cap: 152.42B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +0.079 | +0.041 (Bullish)
MA: 50d: $122.67 | 200d: $113.07
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.02
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.2%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $116.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.84
Current
Stop Loss: $116.98
-4.8%
Target: $134.56
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$122.70$124.50
52W
$88.35$127.86
Bollinger Bands
$119.08$122.82$126.55
Width: 6.1% – Inside
Implied Move ±1.8%
$120.98$124.70

GOOG (Y, F, Z, S) $332.92

▼ -1.01% (-3.39)
5D: ▲ +1.15% (+3.78)
1M: ▲ +8.19% (+25.19)
6M: ▲ +107.49% (+172.47)
YTD: ▲ +6.09% (+19.12)
1Y: ▲ +69.67% (+136.70)
Volume: 5.0M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.547 | +6.212 (Bullish)
MA: 50d: $308.91 | 200d: $226.22
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.90
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.92
Current
Stop Loss: $319.33
-4.1%
Target: $360.11
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.53$318.70$339.86
Width: 13.3% – Inside
Implied Move ±1.5%
$328.76$337.08

XBI (Y, F, Z, S) $125.53

▼ -1.02% (-1.29)
5D: ▲ +0.82% (+1.03)
1M: ▲ +3.22% (+3.92)
6M: ▲ +51.88% (+42.88)
YTD: ▲ +2.95% (+3.60)
1Y: ▲ +42.29% (+37.30)
Volume: 4.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.0%)
MACD: +1.461 | +1.482 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.53
Current
Stop Loss: $119.64
-4.7%
Target: $137.29
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.89
Width: 7.0% – Inside
Implied Move ±1.4%
$124.06$126.99

GOOGL (Y, F, Z, S) $332.40

▼ -1.02% (-3.44)
5D: ▲ +1.17% (+3.83)
1M: ▲ +8.43% (+25.83)
6M: ▲ +109.90% (+174.04)
YTD: ▲ +6.20% (+19.40)
1Y: ▲ +70.65% (+137.61)
Volume: 8.6M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.640 | +6.258 (Bullish)
MA: 50d: $308.21 | 200d: $225.25
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.78
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.40
Current
Stop Loss: $318.63
-4.1%
Target: $359.94
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.13$317.83$339.53
Width: 13.7% – Inside
Implied Move ±1.5%
$328.27$336.53

ISRG (Y, F, Z, S) $540.78

▼ -1.09% (-5.98)
5D: ▼ -7.75% (-45.46)
1M: ▼ -2.49% (-13.80)
6M: ▲ +4.84% (+24.98)
YTD: ▼ -4.52% (-25.58)
1Y: ▼ -6.78% (-39.33)
Volume: 444.1K
52W: $425.00 - $616.00
Market Cap: 193.86B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.227 | +4.383 (Bearish)
MA: 50d: $565.12 | 200d: $514.54
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.63
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.52 | Stop Loss: $513.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.78
Current
Stop Loss: $513.74
-5.0%
Target: $594.87
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$540.54$553.00
52W
$425.00$616.00
Bollinger Bands
$543.77$571.23$598.69
Width: 9.6% – Below Lower
Implied Move ±1.8%
$532.55$549.01

BRKU (Y, F, Z, S) $23.73

▼ -1.11% (-0.27)
5D: ▼ -2.87% (-0.70)
1M: ▼ -3.84% (-0.95)
6M: ▼ -22.10% (-6.73)
YTD: ▼ -4.54% (-1.13)
1Y: ▲ +0.06% (+0.01)
Volume: 37.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.9%)
MACD: -0.217 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.60
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $22.64
-4.6%
Target: $25.91
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.70$24.06
52W
$21.43$31.80
Bollinger Bands
$23.78$24.50$25.23
Width: 5.9% – Below Lower

DDOG (Y, F, Z, S) $121.04

▼ -1.12% (-1.37)
5D: ▼ -3.55% (-4.45)
1M: ▼ -13.57% (-19.01)
6M: ▲ +18.48% (+18.88)
YTD: ▼ -10.99% (-14.95)
1Y: ▼ -14.13% (-19.91)
Volume: 2.4M
52W: $81.63 - $201.69
Market Cap: 42.45B
Volatility: 60.8%
BB: Inside (19.6%)
MACD: -7.265 | -6.505 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 390.45
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.04
Current
Stop Loss: $111.81
-7.6%
Target: $139.50
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.97$124.28
52W
$81.63$201.69
Bollinger Bands
$121.02$134.19$147.37
Width: 19.6% – Inside
Implied Move ±1.1%
$119.87$122.21

PG (Y, F, Z, S) $144.70

▼ -1.13% (-1.65)
5D: ▲ +1.99% (+2.83)
1M: ▼ -0.35% (-0.51)
6M: ▼ -9.76% (-15.64)
YTD: ▲ +0.97% (+1.39)
1Y: ▼ -6.97% (-10.84)
Volume: 3.0M
52W: $137.62 - $176.43
Market Cap: 338.67B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.304 | -0.826 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 4.61
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.12
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.70
Current
Stop Loss: $140.91
-2.6%
Target: $152.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±1.1%
$143.32$146.08

KSS (Y, F, Z, S) $19.08

▼ -1.19% (-0.23)
5D: ▼ -7.11% (-1.46)
1M: ▼ -16.86% (-3.87)
6M: ▲ +192.36% (+12.55)
YTD: ▼ -6.52% (-1.33)
1Y: ▲ +55.06% (+6.78)
Volume: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.14B
Volatility: 104.2%
BB: Inside (20.6%)
MACD: -0.341 | +0.007 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.03
EPS: 1.73
1y Target Est: $22.00
Upside %: +15.3%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.08
Current
Stop Loss: $16.83
-11.8%
Target: $23.58
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.96$21.14$23.31
Width: 20.6% – Inside
Implied Move ±3.1%
$18.57$19.59

CSGP (Y, F, Z, S) $63.10

▼ -1.21% (-0.77)
5D: ▲ +7.87% (+4.60)
1M: ▼ -0.83% (-0.52)
6M: ▼ -14.93% (-11.07)
YTD: ▼ -6.16% (-4.14)
1Y: ▼ -13.83% (-10.12)
Volume: 1.0M
52W: $57.01 - $97.43
Market Cap: 26.74B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.554 | -1.401 (Bearish)
MA: 50d: $66.45 | 200d: $78.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1051.58
EPS: 0.06
1y Target Est: $80.78
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.10
Current
Stop Loss: $58.06
-8.0%
Target: $73.16
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.02$64.68$70.35
Width: 17.5% – Inside
Implied Move ±3.6%
$61.18$65.01

IBM (Y, F, Z, S) $305.23

▼ -1.23% (-3.80)
5D: ▲ +0.33% (+1.01)
1M: ▲ +0.68% (+2.05)
6M: ▲ +28.63% (+67.94)
YTD: ▲ +3.05% (+9.02)
1Y: ▲ +42.31% (+90.75)
Volume: 1.1M
52W: $210.49 - $324.90
Market Cap: 285.31B
Volatility: 28.3%
BB: Inside (6.3%)
MACD: +0.756 | +0.058 (Bullish)
MA: 50d: $303.79 | 200d: $272.46
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.47
EPS: 8.37
1y Target Est: $302.05
Upside %: -1.0%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $290.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.23
Current
Stop Loss: $290.50
-4.8%
Target: $334.71
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$305.23$311.88
52W
$210.49$324.90
Bollinger Bands
$292.87$302.36$311.85
Width: 6.3% – Inside
Implied Move ±1.8%
$300.69$309.78

DASH (Y, F, Z, S) $210.49

▼ -1.24% (-2.64)
5D: ▼ -2.35% (-5.07)
1M: ▼ -7.66% (-17.45)
6M: ▲ +9.12% (+17.60)
YTD: ▼ -7.06% (-15.99)
1Y: ▲ +22.96% (+39.30)
Volume: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.72B
Volatility: 54.7%
BB: Inside (13.8%)
MACD: -2.482 | -0.306 (Bearish)
MA: 50d: $216.88 | 200d: $228.51
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 106.31
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.49
Current
Stop Loss: $195.24
-7.2%
Target: $241.00
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.84$225.38$240.93
Width: 13.8% – Inside
Implied Move ±2.4%
$206.12$214.86

VRTX (Y, F, Z, S) $443.92

▼ -1.25% (-5.61)
5D: ▼ -4.30% (-19.94)
1M: ▼ -2.43% (-11.04)
6M: ▼ -12.87% (-65.58)
YTD: ▼ -2.08% (-9.44)
1Y: ▲ +4.63% (+19.66)
Volume: 210.6K
52W: $362.50 - $519.68
Market Cap: 113.82B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +2.765 | +5.484 (Bearish)
MA: 50d: $444.16 | 200d: $437.50
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 31.24
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.53 | Stop Loss: $422.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.92
Current
Stop Loss: $422.86
-4.7%
Target: $486.05
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.39$458.05$476.72
Width: 8.2% – Inside
Implied Move ±1.4%
$438.83$449.01

ABT (Y, F, Z, S) $123.44

▼ -1.25% (-1.56)
5D: ▼ -1.97% (-2.48)
1M: ▼ -2.70% (-3.42)
6M: ▼ -4.75% (-6.15)
YTD: ▼ -1.48% (-1.85)
1Y: ▲ +12.62% (+13.83)
Volume: 1.7M
52W: $109.37 - $139.33
Market Cap: 214.84B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.344 | -0.203 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.51
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.44
Current
Stop Loss: $119.23
-3.4%
Target: $131.86
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.23$125.36$127.50
Width: 3.4% – Inside
Implied Move ±1.5%
$121.86$125.02

CTSH (Y, F, Z, S) $85.42

▼ -1.48% (-1.28)
5D: ▲ +0.18% (+0.15)
1M: ▲ +2.13% (+1.79)
6M: ▲ +17.57% (+12.77)
YTD: ▲ +2.91% (+2.42)
1Y: ▲ +11.59% (+8.87)
Volume: 827.5K
52W: $64.70 - $89.37
Market Cap: 41.72B
Volatility: 24.4%
BB: Inside (6.4%)
MACD: +1.478 | +1.657 (Bearish)
MA: 50d: $79.86 | 200d: $74.60
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.77
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.5%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $81.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.42
Current
Stop Loss: $81.91
-4.1%
Target: $92.42
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$85.14$86.36
52W
$64.70$89.37
Bollinger Bands
$81.83$84.54$87.25
Width: 6.4% – Inside
Implied Move ±2.6%
$83.49$87.34

MSTR (Y, F, Z, S) $176.65

▼ -1.49% (-2.68)
5D: ▲ +12.28% (+19.32)
1M: ▲ +5.46% (+9.15)
6M: ▼ -53.53% (-203.46)
YTD: ▲ +16.26% (+24.70)
1Y: ▼ -51.01% (-183.97)
Volume: 10.6M
52W: $149.75 - $457.22
Market Cap: 51.11B
Volatility: 65.1%
BB: Above Upper (17.7%)
MACD: -3.632 | -7.992 (Bullish)
MA: 50d: $182.41 | 200d: $313.60
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.25
EPS: 24.35
1y Target Est: $473.62
Upside %: +168.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $155.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.65
Current
Stop Loss: $155.72
-11.8%
Target: $218.50
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$147.80$162.16$176.52
Width: 17.7% – Above Upper
Implied Move ±4.0%
$170.61$182.69

NOW (Y, F, Z, S) $132.54

▼ -1.54% (-2.07)
5D: ▼ -6.53% (-9.26)
1M: ▼ -15.16% (-23.68)
6M: ▼ -30.61% (-58.46)
YTD: ▼ -13.48% (-20.65)
1Y: ▼ -37.13% (-78.29)
Volume: 5.1M
52W: $132.15 - $239.62
Market Cap: 139.88B
Volatility: 33.5%
BB: Below Lower (19.7%)
MACD: -7.172 | -5.830 (Bearish)
MA: 50d: $160.04 | 200d: $180.30
P/C Vol Ratio: 12.31
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.86
EPS: 1.66
1y Target Est: $219.98
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $124.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.54
Current
Stop Loss: $124.30
-6.2%
Target: $149.02
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.15$136.24
52W
$132.15$239.62
Bollinger Bands
$134.14$148.77$163.41
Width: 19.7% – Below Lower
Implied Move ±1.9%
$130.35$134.73

RIVN (Y, F, Z, S) $17.23

▼ -1.55% (-0.27)
5D: ▼ -10.36% (-1.99)
1M: ▼ -3.75% (-0.67)
6M: ▲ +26.13% (+3.57)
YTD: ▼ -12.59% (-2.48)
1Y: ▲ +23.60% (+3.29)
Volume: 6.9M
52W: $10.36 - $22.69
Market Cap: 21.12B
Volatility: 84.5%
BB: Inside (27.6%)
MACD: +0.088 | +0.552 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.10
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $15.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.23
Current
Stop Loss: $15.05
-12.7%
Target: $21.59
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.51
Width: 27.6% – Inside
Implied Move ±3.1%
$16.78$17.68

PYPL (Y, F, Z, S) $56.76

▼ -1.55% (-0.90)
5D: ▼ -1.55% (-0.90)
1M: ▼ -7.44% (-4.57)
6M: ▼ -13.58% (-8.92)
YTD: ▼ -2.77% (-1.62)
1Y: ▼ -36.53% (-32.67)
Volume: 5.8M
52W: $55.72 - $93.03
Market Cap: 54.23B
Volatility: 29.0%
BB: Inside (7.7%)
MACD: -1.220 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.40
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.5%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.76
Current
Stop Loss: $54.38
-4.2%
Target: $61.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.63$57.86
52W
$55.72$93.03
Bollinger Bands
$56.51$58.78$61.06
Width: 7.7% – Inside
Implied Move ±1.5%
$56.04$57.49

ORCX (Y, F, Z, S) $16.65

▼ -1.60% (-0.27)
5D: ▼ -6.77% (-1.21)
1M: ▲ +1.71% (+0.28)
6M: ▲ +35.15% (+4.33)
YTD: ▼ -3.37% (-0.58)
1Y: ▼ -19.02% (-3.91)
Volume: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.3%)
MACD: -0.946 | -1.298 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.26
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.65
Current
Stop Loss: $14.46
-13.2%
Target: $21.04
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±5.2%
$15.92$17.38

UBER (Y, F, Z, S) $83.26

▼ -1.64% (-1.39)
5D: ▼ -2.55% (-2.18)
1M: ▲ +2.89% (+2.34)
6M: ▲ +2.78% (+2.25)
YTD: ▲ +1.90% (+1.55)
1Y: ▲ +24.23% (+16.24)
Volume: 8.0M
52W: $60.63 - $101.99
Market Cap: 173.63B
Volatility: 34.8%
BB: Inside (12.0%)
MACD: -0.278 | -0.731 (Bullish)
MA: 50d: $86.34 | 200d: $88.49
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 42.92
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $78.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.26
Current
Stop Loss: $78.60
-5.6%
Target: $92.57
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.77$82.72$87.67
Width: 12.0% – Inside
Implied Move ±2.1%
$81.77$84.75

ROP (Y, F, Z, S) $417.09

▼ -1.68% (-7.11)
5D: ▼ -4.08% (-17.72)
1M: ▼ -5.82% (-25.78)
6M: ▼ -25.14% (-140.11)
YTD: ▼ -6.11% (-27.13)
1Y: ▼ -18.94% (-97.47)
Volume: 268.9K
52W: $416.96 - $591.26
Market Cap: 44.89B
Volatility: 19.6%
BB: Below Lower (9.3%)
MACD: -6.328 | -4.265 (Bearish)
MA: 50d: $442.61 | 200d: $513.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.75
EPS: 14.51
1y Target Est: $555.69
Upside %: +33.2%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $403.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $417.09
Current
Stop Loss: $403.19
-3.3%
Target: $444.89
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$416.96$423.62
52W
$416.96$591.26
Bollinger Bands
$419.37$439.74$460.12
Width: 9.3% – Below Lower
Implied Move ±0.7%
$414.54$419.64

NKE (Y, F, Z, S) $64.43

▼ -1.75% (-1.14)
5D: ▼ -2.27% (-1.49)
1M: ▼ -4.02% (-2.69)
6M: ▲ +16.32% (+9.04)
YTD: ▲ +1.12% (+0.72)
1Y: ▼ -7.22% (-5.01)
Volume: 4.5M
52W: $51.34 - $80.55
Market Cap: 95.37B
Volatility: 38.0%
BB: Inside (18.8%)
MACD: +0.454 | +0.117 (Bullish)
MA: 50d: $63.51 | 200d: $65.95
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.68
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.5%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.43
Current
Stop Loss: $60.53
-6.0%
Target: $72.21
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$64.41$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.97
Width: 18.8% – Inside
Implied Move ±2.0%
$63.34$65.51

GGLL (Y, F, Z, S) $108.73

▼ -2.07% (-2.30)
5D: ▲ +2.14% (+2.28)
1M: ▲ +16.30% (+15.24)
6M: ▲ +286.54% (+80.60)
YTD: ▲ +12.23% (+11.85)
1Y: ▲ +136.20% (+62.70)
Volume: 657.9K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.2%)
MACD: +4.329 | +3.379 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.27
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.73
Current
Stop Loss: $99.92
-8.1%
Target: $126.34
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.87$99.98$113.10
Width: 26.2% – Inside
Implied Move ±1.6%
$107.24$110.22

ABBV (Y, F, Z, S) $217.19

▼ -2.12% (-4.70)
5D: ▼ -1.31% (-2.89)
1M: ▼ -2.90% (-6.48)
6M: ▲ +13.09% (+25.15)
YTD: ▼ -4.95% (-11.30)
1Y: ▲ +29.96% (+50.07)
Volume: 2.0M
52W: $160.33 - $243.06
Market Cap: 383.86B
Volatility: 26.9%
BB: Inside (8.1%)
MACD: -1.767 | -0.778 (Bearish)
MA: 50d: $226.21 | 200d: $205.22
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.79
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.6%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.19
Current
Stop Loss: $205.51
-5.4%
Target: $240.56
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.40$225.53$234.65
Width: 8.1% – Inside
Implied Move ±1.5%
$214.48$219.90

CRM (Y, F, Z, S) $234.37

▼ -2.17% (-5.20)
5D: ▼ -9.84% (-25.57)
1M: ▼ -7.91% (-20.13)
6M: ▼ -12.35% (-33.02)
YTD: ▼ -11.53% (-30.54)
1Y: ▼ -26.55% (-84.71)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 223.12B
Volatility: 32.6%
BB: Below Lower (14.6%)
MACD: -2.059 | +1.650 (Bearish)
MA: 50d: $249.20 | 200d: $255.01
P/C Vol Ratio: 3.92
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.25
EPS: 7.50
1y Target Est: $329.65
Upside %: +40.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $220.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.37
Current
Stop Loss: $220.98
-5.7%
Target: $261.15
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$234.01$238.84
52W
$221.60$364.71
Bollinger Bands
$239.47$258.29$277.10
Width: 14.6% – Below Lower
Implied Move ±1.8%
$230.72$238.02

TTD (Y, F, Z, S) $36.28

▼ -2.29% (-0.85)
5D: ▼ -2.71% (-1.01)
1M: ▼ -0.98% (-0.36)
6M: ▼ -32.35% (-17.35)
YTD: ▼ -4.43% (-1.68)
1Y: ▼ -69.69% (-83.40)
Volume: 4.1M
52W: $35.65 - $126.20
Market Cap: 17.74B
Volatility: 36.9%
BB: Inside (9.9%)
MACD: -0.743 | -0.747 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 16.78
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.23
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.28
Current
Stop Loss: $33.87
-6.6%
Target: $41.10
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.91$37.78$39.64
Width: 9.9% – Inside
Implied Move ±2.3%
$35.56$37.00

GEHC (Y, F, Z, S) $83.34

▼ -2.30% (-1.96)
5D: ▼ -4.51% (-3.94)
1M: ▲ +1.37% (+1.12)
6M: ▲ +18.65% (+13.10)
YTD: ▲ +1.65% (+1.35)
1Y: ▼ -0.20% (-0.17)
Volume: 1.1M
52W: $57.54 - $94.63
Market Cap: 38.05B
Volatility: 28.1%
BB: Inside (8.6%)
MACD: +1.172 | +1.447 (Bearish)
MA: 50d: $80.67 | 200d: $74.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.25
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.34
Current
Stop Loss: $78.88
-5.4%
Target: $92.26
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.68$84.31$87.93
Width: 8.6% – Inside
Implied Move ±1.7%
$82.11$84.57

AZN (Y, F, Z, S) $93.87

▼ -2.56% (-2.47)
5D: ▼ -0.82% (-0.78)
1M: ▲ +2.76% (+2.52)
6M: ▲ +31.67% (+22.58)
YTD: ▲ +2.11% (+1.94)
1Y: ▲ +45.97% (+29.56)
Volume: 5.0M
52W: $60.82 - $96.51
Market Cap: 291.05B
Volatility: 21.2%
BB: Inside (7.3%)
MACD: +1.239 | +1.175 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 31.19
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.87
Current
Stop Loss: $90.27
-3.8%
Target: $101.07
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.29
Width: 7.3% – Inside
Implied Move ±1.0%
$93.06$94.68

SATS (Y, F, Z, S) $127.62

▼ -2.65% (-3.47)
5D: ▲ +6.35% (+7.62)
1M: ▲ +23.14% (+23.98)
6M: ▲ +467.70% (+105.14)
YTD: ▲ +17.41% (+18.92)
1Y: ▲ +421.32% (+103.14)
Volume: 1.8M
52W: $14.90 - $132.25
Market Cap: 36.74B
Volatility: 51.4%
BB: Inside (30.9%)
MACD: +9.551 | +8.745 (Bullish)
MA: 50d: $92.22 | 200d: $53.34
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.90
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $116.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.62
Current
Stop Loss: $116.39
-8.8%
Target: $150.08
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$126.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.48$112.93$130.37
Width: 30.9% – Inside
Implied Move ±3.1%
$124.22$131.02

CHTR (Y, F, Z, S) $196.93

▼ -2.67% (-5.40)
5D: ▼ -6.48% (-13.65)
1M: ▼ -6.79% (-14.35)
6M: ▼ -49.74% (-194.92)
YTD: ▼ -5.66% (-11.82)
1Y: ▼ -43.41% (-151.07)
Volume: 540.8K
52W: $193.00 - $437.06
Market Cap: 26.90B
Volatility: 31.5%
BB: Below Lower (7.5%)
MACD: -2.093 | -1.208 (Bearish)
MA: 50d: $206.34 | 200d: $297.65
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.46
EPS: 36.06
1y Target Est: $300.29
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $184.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.93
Current
Stop Loss: $184.26
-6.4%
Target: $222.28
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$194.75$201.45
52W
$193.00$437.06
Bollinger Bands
$199.05$206.79$214.54
Width: 7.5% – Below Lower
Implied Move ±1.5%
$194.42$199.45

OPEN (Y, F, Z, S) $6.46

▼ -2.71% (-0.18)
5D: ▼ -11.39% (-0.83)
1M: ▼ -4.01% (-0.27)
6M: ▲ +752.24% (+5.70)
YTD: ▲ +10.81% (+0.63)
1Y: ▲ +327.81% (+4.95)
Volume: 17.8M
52W: $0.51 - $10.87
Market Cap: 6.16B
Volatility: 106.4%
BB: Inside (25.2%)
MACD: -0.045 | -0.130 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.95
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.46
Current
Stop Loss: $5.49
-14.9%
Target: $8.39
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$6.44$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.17
Width: 25.2% – Inside
Implied Move ±4.8%
$6.20$6.72

LABU (Y, F, Z, S) $171.45

▼ -2.98% (-5.26)
5D: ▲ +2.22% (+3.72)
1M: ▲ +7.58% (+12.07)
6M: ▲ +185.70% (+111.44)
YTD: ▲ +7.57% (+12.06)
1Y: ▲ +105.70% (+88.10)
Volume: 318.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (19.7%)
MACD: +4.310 | +4.335 (Bearish)
MA: 50d: $153.33 | 200d: $90.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $148.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.45
Current
Stop Loss: $148.28
-13.5%
Target: $217.79
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.34$181.62
Width: 19.7% – Inside
Implied Move ±5.1%
$163.97$178.93

CURE (Y, F, Z, S) $114.04

▼ -3.04% (-3.57)
5D: ▼ -2.08% (-2.42)
1M: ▲ +4.41% (+4.81)
6M: ▲ +25.56% (+23.21)
YTD: ▲ +2.22% (+2.48)
1Y: ▲ +18.38% (+17.71)
Volume: 34.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.3%
BB: Inside (11.7%)
MACD: +2.165 | +2.442 (Bearish)
MA: 50d: $109.86 | 200d: $88.05
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.58
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $106.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.04
Current
Stop Loss: $106.17
-6.9%
Target: $129.77
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.51$114.17$120.83
Width: 11.7% – Inside
Implied Move ±4.7%
$109.51$118.57

HOOD (Y, F, Z, S) $115.59

▼ -3.41% (-4.08)
5D: ▲ +0.28% (+0.32)
1M: ▼ -3.19% (-3.81)
6M: ▲ +135.37% (+66.48)
YTD: ▲ +2.20% (+2.49)
1Y: ▲ +153.71% (+70.03)
Volume: 13.3M
52W: $29.66 - $153.86
Market Cap: 103.94B
Volatility: 68.7%
BB: Inside (9.7%)
MACD: -1.716 | -2.014 (Bullish)
MA: 50d: $122.60 | 200d: $100.76
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.96
EPS: 2.41
1y Target Est: $149.72
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $106.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.59
Current
Stop Loss: $106.57
-7.8%
Target: $133.64
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$115.16$119.70
52W
$29.66$153.86
Bollinger Bands
$112.39$118.11$123.84
Width: 9.7% – Inside
Implied Move ±2.8%
$112.82$118.36

NVO (Y, F, Z, S) $56.73

▼ -3.70% (-2.18)
5D: ▼ -3.54% (-2.08)
1M: ▲ +15.87% (+7.77)
6M: ▼ -13.67% (-8.98)
YTD: ▲ +11.50% (+5.85)
1Y: ▼ -29.70% (-23.97)
Volume: 14.9M
52W: $43.08 - $91.28
Market Cap: 252.08B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.473 | +2.008 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.63
EPS: 3.63
1y Target Est: $54.66
Upside %: -3.7%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.73
Current
Stop Loss: $53.23
-6.2%
Target: $63.72
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.67$61.99
Width: 31.0% – Inside
Implied Move ±2.4%
$55.58$57.88

COIN (Y, F, Z, S) $246.35

▼ -3.72% (-9.51)
5D: ▲ +2.31% (+5.57)
1M: ▼ -2.48% (-6.26)
6M: ▲ +21.42% (+43.46)
YTD: ▲ +8.94% (+20.21)
1Y: ▼ -10.40% (-28.58)
Volume: 3.5M
52W: $142.58 - $444.65
Market Cap: 66.43B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -4.306 | -7.147 (Bullish)
MA: 50d: $262.05 | 200d: $288.69
P/C Vol Ratio: 2.96
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.31
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $225.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $246.35
Current
Stop Loss: $225.33
-8.5%
Target: $288.38
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.95$258.33
Width: 12.7% – Inside
Implied Move ±3.0%
$240.03$252.67

DNUT (Y, F, Z, S) $3.71

▼ -3.74% (-0.14)
5D: ▼ -13.30% (-0.57)
1M: ▼ -16.24% (-0.72)
6M: ▼ -9.50% (-0.39)
YTD: ▼ -7.69% (-0.31)
1Y: ▼ -57.98% (-5.12)
Volume: 1.2M
52W: $2.50 - $9.48
Market Cap: 635.64M
Volatility: 65.1%
BB: Below Lower (21.1%)
MACD: -0.045 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.25
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.6%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.27
-11.9%
Target: $4.59
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
⚠️ CRASH RISK: 77%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.1% – Below Lower
Implied Move ±9.2%
$3.42$4.00

PILL (Y, F, Z, S) $12.19

▼ -3.75% (-0.47)
5D: ▲ +2.31% (+0.28)
1M: ▲ +1.04% (+0.13)
6M: ▲ +119.03% (+6.62)
YTD: ▼ -0.93% (-0.11)
1Y: ▲ +66.23% (+4.85)
Volume: 51.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (16.6%)
MACD: +0.217 | +0.319 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.19
Current
Stop Loss: $10.78
-11.5%
Target: $14.99
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.7%
$11.59$12.78

RKLB (Y, F, Z, S) $87.96

▼ -4.19% (-3.85)
5D: ▲ +3.66% (+3.11)
1M: ▲ +58.51% (+32.47)
6M: ▲ +303.65% (+66.17)
YTD: ▲ +26.08% (+18.19)
1Y: ▲ +253.66% (+63.09)
Volume: 9.0M
52W: $14.71 - $92.19
Market Cap: 46.98B
Volatility: 93.8%
BB: Inside (50.9%)
MACD: +8.321 | +7.638 (Bullish)
MA: 50d: $60.09 | 200d: $44.68
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -753.88
EPS: -0.38
1y Target Est: $73.96
Upside %: -15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.96
Current
Stop Loss: $75.46
-14.2%
Target: $112.95
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.56$77.18$96.81
Width: 50.9% – Inside
Implied Move ±4.9%
$84.31$91.60

RDDT (Y, F, Z, S) $240.40

▼ -4.75% (-11.98)
5D: ▼ -1.70% (-4.16)
1M: ▲ +7.32% (+16.40)
6M: ▲ +106.23% (+123.83)
YTD: ▲ +4.58% (+10.53)
1Y: ▲ +40.84% (+69.71)
Volume: 4.9M
52W: $79.75 - $282.95
Market Cap: 45.55B
Volatility: 63.4%
BB: Inside (18.4%)
MACD: +7.668 | +7.900 (Bearish)
MA: 50d: $221.00 | 200d: $180.20
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 110.78
EPS: 2.17
1y Target Est: $250.07
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $214.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.40
Current
Stop Loss: $214.37
-10.8%
Target: $292.45
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$217.50$239.49$261.48
Width: 18.4% – Inside
Implied Move ±3.5%
$233.31$247.49

LLY (Y, F, Z, S) $1022.14

▼ -4.77% (-51.15)
5D: ▼ -3.89% (-41.42)
1M: ▼ -3.05% (-32.15)
6M: ▲ +14.35% (+128.31)
YTD: ▼ -4.89% (-52.54)
1Y: ▲ +37.90% (+280.93)
Volume: 2.3M
52W: $621.50 - $1133.95
Market Cap: 916.30B
Volatility: 30.1%
BB: Below Lower (6.9%)
MACD: +9.444 | +16.284 (Bearish)
MA: 50d: $1039.21 | 200d: $836.53
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.13
EPS: 20.39
1y Target Est: $1116.33
Upside %: +9.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $958.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1022.14
Current
Stop Loss: $958.70
-6.2%
Target: $1149.01
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1033.22$1070.12$1107.03
Width: 6.9% – Below Lower
Implied Move ±1.8%
$1006.41$1037.87

CONL (Y, F, Z, S) $17.09

▼ -7.37% (-1.36)
5D: ▲ +4.08% (+0.67)
1M: ▼ -7.47% (-1.38)
6M: ▼ -5.06% (-0.91)
YTD: ▲ +16.66% (+2.44)
1Y: ▼ -59.31% (-24.91)
Volume: 4.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (23.6%)
MACD: -0.972 | -1.439 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.09
Current
Stop Loss: $14.23
-16.8%
Target: $22.82
+33.5%
Risk/Reward: 16.8% / 33.5% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.7%
$16.26$17.92

RKLX (Y, F, Z, S) $61.58

▼ -7.87% (-5.26)
5D: ▲ +6.87% (+3.96)
1M: ▲ +130.35% (+34.85)
6M: ▲ +768.20% (+54.49)
YTD: ▲ +54.76% (+21.79)
1Y: ▲ +1067.48% (+56.31)
Volume: 1.6M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 187.3%
BB: Inside (89.4%)
MACD: +8.584 | +7.456 (Bullish)
MA: 50d: $33.03 | 200d: $23.78
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.58
Current
Stop Loss: $45.57
-26.0%
Target: $93.59
+52.0%
Risk/Reward: 26.0% / 52.0% (1:2)
ML Predictions
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$27.18$49.14$71.10
Width: 89.4% – Inside
Implied Move ±4.1%
$59.45$63.71

ELIL (Y, F, Z, S) $25.44

▼ -9.24% (-2.59)
5D: ▼ -7.69% (-2.12)
1M: ▼ -7.16% (-1.96)
6M: ▲ +9.26% (+2.16)
YTD: ▼ -10.04% (-2.84)
1Y: ▲ +24.09% (+4.94)
Volume: 97.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 60.0%
BB: Below Lower (13.5%)
MACD: +0.342 | +0.683 (Bearish)
MA: 50d: $26.68 | 200d: $18.82
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.44
Current
Stop Loss: $22.27
-12.5%
Target: $31.78
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.13$28.01$29.90
Width: 13.5% – Below Lower
Implied Move ±16.9%
$21.78$29.10
CRWG (Y, F, Z, S) $4.93
▲ +18.92% (+0.78)
5D: ▲ +46.88% (+1.58)
1M: ▲ +82.18% (+2.23)
Vol: 30.6M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.66
▲ +11.40% (+1.91)
5D: ▲ +34.24% (+4.76)
1M: ▲ +24.65% (+3.69)
Vol: 25.7M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $61.05
▲ +10.24% (+5.67)
5D: ▲ +13.16% (+7.10)
1M: ▲ +50.78% (+20.56)
Vol: 57.2M
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $98.39
▲ +9.57% (+8.59)
5D: ▲ +22.78% (+18.25)
1M: ▲ +41.58% (+28.89)
Vol: 22.7M
52W: $33.51 - $187.00
Market Cap: 49.03B
KLAC (Y, F, Z, S) $1566.53
▲ +9.20% (+132.03)
5D: ▲ +11.90% (+166.53)
1M: ▲ +28.05% (+343.16)
Vol: 454.8K
52W: $547.89 - $1571.47
Market Cap: 206.29B
BYND (Y, F, Z, S) $1.04
▲ +8.63% (+0.08)
5D: ▲ +7.18% (+0.07)
1M: ▼ -5.00% (-0.06)
Vol: 68.5M
52W: $0.50 - $7.69
Market Cap: 473.98M
LAYS (Y, F, Z, S) $50.22
▲ +7.90% (+3.68)
5D: ▲ +17.63% (+7.53)
1M: ▲ +16.86% (+7.24)
Vol: 475
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $325.45
▲ +7.80% (+23.56)
5D: ▲ +8.06% (+24.27)
1M: ▲ +25.73% (+66.61)
Vol: 4.5M
52W: $122.80 - $331.00
Market Cap: 259.27B
TSM (Y, F, Z, S) $349.79
▲ +6.93% (+22.68)
5D: ▲ +8.08% (+26.16)
1M: ▲ +21.93% (+62.92)
Vol: 24.1M
52W: $132.98 - $351.20
Market Cap: 1.81T
WDC (Y, F, Z, S) $229.77
▲ +6.87% (+14.77)
5D: ▲ +14.62% (+29.31)
1M: ▲ +31.61% (+55.19)
Vol: 3.0M
52W: $28.72 - $230.48
Market Cap: 78.76B
NVDL (Y, F, Z, S) $89.77
▲ +6.25% (+5.28)
5D: ▲ +4.18% (+3.60)
1M: ▲ +11.48% (+9.24)
Vol: 6.7M
52W: $23.12 - $118.50
AUM: 4.74B
LRCX (Y, F, Z, S) $221.51
▲ +6.09% (+12.72)
5D: ▲ +1.44% (+3.15)
1M: ▲ +35.68% (+58.25)
Vol: 6.4M
52W: $55.98 - $229.32
Market Cap: 279.32B
ASML (Y, F, Z, S) $1340.67
▲ +6.09% (+76.95)
5D: ▲ +5.24% (+66.79)
1M: ▲ +24.59% (+264.62)
Vol: 1.1M
52W: $574.25 - $1358.00
Market Cap: 520.38B
NVDU (Y, F, Z, S) $120.13
▲ +6.06% (+6.86)
5D: ▲ +4.20% (+4.84)
1M: ▲ +11.41% (+12.30)
Vol: 374.6K
52W: $30.90 - $158.78
AUM: 689.42M
USD (Y, F, Z, S) $58.01
▲ +5.98% (+3.27)
5D: ▲ +5.12% (+2.82)
1M: ▲ +17.99% (+8.85)
Vol: 572.3K
52W: $12.51 - $64.79
AUM: 1.69B
TREE (Y, F, Z, S) $68.11
▲ +5.79% (+3.73)
5D: ▲ +8.26% (+5.20)
1M: ▲ +32.35% (+16.65)
Vol: 140.6K
52W: $33.50 - $77.35
Market Cap: 931.04M
MS (Y, F, Z, S) $191.17
▲ +5.75% (+10.39)
5D: ▲ +2.60% (+4.85)
1M: ▲ +8.31% (+14.66)
Vol: 5.4M
52W: $92.37 - $191.65
Market Cap: 305.17B
AMD (Y, F, Z, S) $236.45
▲ +5.75% (+12.85)
5D: ▲ +16.38% (+33.28)
1M: ▲ +13.04% (+27.28)
Vol: 31.1M
52W: $76.48 - $267.08
Market Cap: 384.85B
MUU (Y, F, Z, S) $141.13
▲ +5.57% (+7.44)
5D: ▼ -1.69% (-2.43)
1M: ▲ +106.30% (+72.72)
Vol: 506.3K
52W: $6.42 - $148.49
AUM: 515.79M
TECL (Y, F, Z, S) $124.47
▲ +5.02% (+5.95)
5D: ▲ +1.68% (+2.06)
1M: ▲ +8.63% (+9.89)
Vol: 701.2K
52W: $30.54 - $146.37
AUM: 3.99B
ARMG (Y, F, Z, S) $5.45
▲ +4.88% (+0.25)
5D: ▼ -7.87% (-0.47)
1M: ▼ -22.70% (-1.60)
Vol: 672.2K
52W: $4.09 - $24.69
AUM: 10.53M
SMCI (Y, F, Z, S) $29.64
▲ +4.83% (+1.36)
5D: ▼ -1.74% (-0.52)
1M: ▼ -6.40% (-2.02)
Vol: 27.9M
52W: $25.71 - $66.44
Market Cap: 17.69B
BE (Y, F, Z, S) $139.55
▲ +4.56% (+6.09)
5D: ▲ +4.09% (+5.48)
1M: ▲ +59.29% (+51.94)
Vol: 4.0M
52W: $15.15 - $147.86
Market Cap: 33.01B
AMC (Y, F, Z, S) $1.62
▲ +4.52% (+0.07)
5D: ▼ -1.22% (-0.02)
1M: ▼ -16.06% (-0.31)
Vol: 20.2M
52W: $1.44 - $4.08
Market Cap: 830.97M
STX (Y, F, Z, S) $326.28
▲ +4.48% (+14.00)
5D: ▲ +7.33% (+22.27)
1M: ▲ +13.54% (+38.91)
Vol: 880.8K
52W: $62.49 - $332.00
Market Cap: 71.09B
HIBL (Y, F, Z, S) $77.97
▲ +4.46% (+3.33)
5D: ▲ +2.90% (+2.20)
1M: ▲ +15.94% (+10.72)
Vol: 41.1K
52W: $13.62 - $78.24
AUM: 63.24M
TEM (Y, F, Z, S) $72.32
▲ +4.39% (+3.04)
5D: ▲ +9.13% (+6.05)
1M: ▲ +6.18% (+4.21)
Vol: 3.0M
52W: $32.90 - $104.32
Market Cap: 12.87B
MIDU (Y, F, Z, S) $61.22
▲ +4.29% (+2.52)
5D: ▲ +5.59% (+3.24)
1M: ▲ +18.28% (+9.46)
Vol: 66.7K
52W: $25.11 - $61.43
AUM: 71.07M
BNKU (Y, F, Z, S) $35.54
▲ +4.15% (+1.41)
5D: ▼ -4.14% (-1.54)
1M: ▲ +8.67% (+2.83)
Vol: 15.9K
52W: $8.51 - $39.33
AUM: 33.79M
C (Y, F, Z, S) $117.05
▲ +4.13% (+4.64)
5D: ▼ -3.52% (-4.27)
1M: ▲ +5.19% (+5.77)
Vol: 7.0M
52W: $54.39 - $124.17
Market Cap: 215.48B
CEG (Y, F, Z, S) $343.58
▲ +4.00% (+13.20)
5D: ▲ +0.31% (+1.06)
1M: ▼ -6.03% (-22.05)
Vol: 950.1K
52W: $160.75 - $412.23
Market Cap: 124.48B
GS (Y, F, Z, S) $969.92
▲ +3.99% (+37.25)
5D: ▲ +3.30% (+30.94)
1M: ▲ +10.32% (+90.77)
Vol: 1.8M
52W: $432.73 - $972.24
Market Cap: 293.62B
AVL (Y, F, Z, S) $43.83
▲ +3.95% (+1.66)
5D: ▲ +0.79% (+0.34)
1M: ▲ +1.84% (+0.79)
Vol: 199.3K
52W: $8.83 - $65.16
AUM: 221.46M
TNA (Y, F, Z, S) $57.33
▲ +3.71% (+2.05)
5D: ▲ +7.18% (+3.84)
1M: ▲ +19.76% (+9.46)
Vol: 5.7M
52W: $17.89 - $57.66
AUM: 1.68B
SMH (Y, F, Z, S) $402.45
▲ +3.63% (+14.10)
5D: ▲ +3.40% (+13.23)
1M: ▲ +14.71% (+51.60)
Vol: 4.6M
52W: $169.58 - $403.57
Market Cap: 4.70B
BULZ (Y, F, Z, S) $281.35
▲ +3.61% (+9.80)
5D: ▲ +1.56% (+4.32)
1M: ▲ +12.34% (+30.90)
Vol: 112.0K
52W: $57.00 - $335.58
AUM: 2.20B
VRT (Y, F, Z, S) $176.78
▲ +3.46% (+5.92)
5D: ▲ +8.07% (+13.20)
1M: ▲ +10.03% (+16.12)
Vol: 2.3M
52W: $53.55 - $202.37
Market Cap: 67.59B
TQQQ (Y, F, Z, S) $55.63
▲ +3.34% (+1.80)
5D: ▼ -0.23% (-0.13)
1M: ▲ +6.47% (+3.38)
Vol: 90.0M
52W: $17.41 - $60.59
AUM: 29.49B
CDNS (Y, F, Z, S) $323.01
▲ +3.14% (+9.84)
5D: ▼ -1.31% (-4.30)
1M: ▲ +1.09% (+3.48)
Vol: 483.9K
52W: $221.56 - $376.45
Market Cap: 87.99B
NVDA (Y, F, Z, S) $188.89
▲ +3.14% (+5.75)
5D: ▲ +2.18% (+4.03)
1M: ▲ +6.29% (+11.17)
Vol: 63.6M
52W: $86.60 - $212.18
Market Cap: 4.60T
BKR (Y, F, Z, S) $51.54
▲ +3.13% (+1.56)
5D: ▲ +3.15% (+1.57)
1M: ▲ +14.49% (+6.52)
Vol: 3.0M
52W: $33.06 - $51.76
Market Cap: 50.86B
PWR (Y, F, Z, S) $450.29
▲ +3.02% (+13.21)
5D: ▲ +6.56% (+27.71)
1M: ▲ +2.72% (+11.91)
Vol: 244.6K
52W: $226.91 - $473.87
Market Cap: 67.14B
NBIS (Y, F, Z, S) $105.04
▲ +3.00% (+3.06)
5D: ▲ +7.26% (+7.11)
1M: ▲ +29.76% (+24.09)
Vol: 4.1M
52W: $18.31 - $141.10
Market Cap: 26.46B
EDC (Y, F, Z, S) $65.46
▲ +2.73% (+1.74)
5D: ▲ +6.03% (+3.72)
1M: ▲ +31.30% (+15.60)
Vol: 61.7K
52W: $19.88 - $65.55
AUM: 121.63M
MU (Y, F, Z, S) $342.33
▲ +2.70% (+8.98)
5D: ▼ -0.80% (-2.76)
1M: ▲ +47.29% (+109.92)
Vol: 17.7M
52W: $61.42 - $351.23
Market Cap: 385.30B
SPYU (Y, F, Z, S) $58.56
▲ +2.65% (+1.51)
5D: ▲ +0.24% (+0.14)
1M: ▲ +8.36% (+4.52)
Vol: 419.6K
52W: $18.15 - $60.42
AUM: 438.80M
AMZU (Y, F, Z, S) $37.47
▲ +2.60% (+0.95)
5D: ▼ -6.07% (-2.42)
1M: ▲ +14.68% (+4.80)
Vol: 759.1K
52W: $20.14 - $47.61
AUM: 360.09M
FNGU (Y, F, Z, S) $24.48
▲ +2.56% (+0.61)
5D: ▼ -2.47% (-0.62)
1M: ▼ -4.26% (-1.09)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
ARM (Y, F, Z, S) $107.61
▲ +2.50% (+2.62)
5D: ▼ -3.74% (-4.18)
1M: ▼ -11.14% (-13.49)
Vol: 2.7M
52W: $80.00 - $183.16
Market Cap: 114.17B
AIBU (Y, F, Z, S) $51.58
▲ +2.41% (+1.22)
5D: ▲ +0.33% (+0.17)
1M: ▲ +4.29% (+2.12)
Vol: 1.9K
52W: $18.29 - $64.16
AUM: 33.28M
PCAR (Y, F, Z, S) $121.83
▲ +2.38% (+2.83)
5D: ▲ +2.55% (+3.03)
1M: ▲ +10.00% (+11.08)
Vol: 1.1M
52W: $82.75 - $122.65
Market Cap: 63.99B
FBL (Y, F, Z, S) $28.78
▲ +2.24% (+0.63)
5D: ▼ -9.30% (-2.95)
1M: ▼ -11.19% (-3.63)
Vol: 1.2M
52W: $19.75 - $50.70
AUM: 379.61M
CAVA (Y, F, Z, S) $72.05
▲ +2.10% (+1.48)
5D: ▲ +1.68% (+1.19)
1M: ▲ +36.67% (+19.33)
Vol: 1.1M
52W: $43.41 - $144.49
Market Cap: 8.36B
WEBL (Y, F, Z, S) $26.05
▲ +2.10% (+0.53)
5D: ▼ -3.93% (-1.07)
1M: ▼ -3.89% (-1.06)
Vol: 53.3K
52W: $11.65 - $35.24
AUM: 116.19M
SBUX (Y, F, Z, S) $93.04
▲ +2.08% (+1.89)
5D: ▲ +4.69% (+4.17)
1M: ▲ +9.36% (+7.96)
Vol: 1.9M
52W: $73.95 - $115.04
Market Cap: 105.80B
TRFK (Y, F, Z, S) $66.19
▲ +2.06% (+1.34)
5D: ▲ +2.67% (+1.72)
1M: ▲ +3.85% (+2.46)
Vol: 47.4K
52W: $37.46 - $74.22
AUM: 383.79M
CSCO (Y, F, Z, S) $75.93
▲ +2.05% (+1.52)
5D: ▲ +2.78% (+2.06)
1M: ▼ -1.56% (-1.20)
Vol: 4.8M
52W: $51.21 - $80.39
Market Cap: 300.03B
FAS (Y, F, Z, S) $165.28
▲ +2.02% (+3.28)
5D: ▼ -6.35% (-11.20)
1M: ▼ -0.54% (-0.89)
Vol: 629.0K
52W: $85.28 - $184.40
AUM: 2.44B
AVGO (Y, F, Z, S) $346.73
▲ +2.01% (+6.84)
5D: ▲ +0.51% (+1.76)
1M: ▲ +1.79% (+6.09)
Vol: 7.0M
52W: $137.28 - $413.82
Market Cap: 1.64T
ADI (Y, F, Z, S) $303.98
▲ +2.01% (+5.99)
5D: ▲ +1.01% (+3.05)
1M: ▲ +9.19% (+25.58)
Vol: 829.2K
52W: $156.76 - $305.60
Market Cap: 148.85B
FNGG (Y, F, Z, S) $202.28
▲ +1.98% (+3.93)
5D: ▼ -1.59% (-3.28)
1M: ▼ -2.31% (-4.78)
Vol: 4.5K
52W: $87.30 - $248.19
AUM: 119.42M
SPXL (Y, F, Z, S) $232.51
▲ +1.97% (+4.50)
5D: ▲ +0.30% (+0.69)
1M: ▲ +7.18% (+15.57)
Vol: 1.0M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $122.01
▲ +1.96% (+2.35)
5D: ▲ +0.30% (+0.36)
1M: ▲ +7.15% (+8.14)
Vol: 1.9M
52W: $45.54 - $122.71
AUM: 4.70B
NAIL (Y, F, Z, S) $69.66
▲ +1.86% (+1.27)
5D: ▲ +4.66% (+3.10)
1M: ▲ +20.56% (+11.88)
Vol: 589.0K
52W: $39.62 - $103.95
AUM: 541.06M
CAT (Y, F, Z, S) $650.01
▲ +1.76% (+11.26)
5D: ▲ +5.24% (+32.39)
1M: ▲ +10.37% (+61.08)
Vol: 716.2K
52W: $264.29 - $652.36
Market Cap: 304.51B
FAST (Y, F, Z, S) $43.16
▲ +1.74% (+0.74)
5D: ▲ +2.81% (+1.18)
1M: ▲ +1.94% (+0.82)
Vol: 2.1M
52W: $34.77 - $50.37
Market Cap: 49.55B
BA (Y, F, Z, S) $246.83
▲ +1.74% (+4.22)
5D: ▲ +5.25% (+12.30)
1M: ▲ +19.41% (+40.12)
Vol: 2.9M
52W: $128.88 - $248.75
Market Cap: 193.29B
XLK (Y, F, Z, S) $147.18
▲ +1.71% (+2.48)
5D: ▲ +0.70% (+1.03)
1M: ▲ +3.39% (+4.83)
Vol: 8.9M
52W: $85.84 - $152.76
Market Cap: 40.04B
QTUM (Y, F, Z, S) $119.25
▲ +1.66% (+1.95)
5D: ▲ +2.33% (+2.71)
1M: ▲ +8.89% (+9.74)
Vol: 384.9K
52W: $62.13 - $119.52
AUM: 3.18B
SPRX (Y, F, Z, S) $42.26
▲ +1.64% (+0.68)
5D: ▲ +4.03% (+1.64)
1M: ▲ +14.12% (+5.23)
Vol: 28.8K
52W: $16.31 - $44.48
AUM: 144.36M
CPRT (Y, F, Z, S) $40.64
▲ +1.63% (+0.65)
5D: ▲ +2.03% (+0.81)
1M: ▲ +3.81% (+1.49)
Vol: 1.8M
52W: $37.41 - $63.85
Market Cap: 39.34B
FNGO (Y, F, Z, S) $114.30
▲ +1.62% (+1.82)
5D: ▼ -2.10% (-2.45)
1M: ▼ -2.57% (-3.01)
Vol: 3.9K
52W: $48.67 - $140.87
AUM: 583.07M
VGT (Y, F, Z, S) $767.50
▲ +1.62% (+12.22)
5D: ▲ +0.73% (+5.54)
1M: ▲ +2.89% (+21.58)
Vol: 232.3K
52W: $449.54 - $806.17
AUM: 130.70B
KOSS (Y, F, Z, S) $4.41
▲ +1.61% (+0.07)
5D: ▲ +0.92% (+0.04)
1M: ▼ -2.22% (-0.10)
Vol: 5.5K
52W: $4.00 - $8.59
Market Cap: 41.70M
SHPU (Y, F, Z, S) $27.95
▲ +1.61% (+0.44)
5D: ▼ -7.27% (-2.19)
1M: ▼ -7.49% (-2.26)
Vol: 12.9K
52W: $21.18 - $38.72
AUM: 8.01M
AMP (Y, F, Z, S) $515.41
▲ +1.57% (+7.95)
5D: ▲ +1.51% (+7.65)
1M: ▲ +5.92% (+28.81)
Vol: 126.9K
52W: $392.21 - $574.69
Market Cap: 48.59B
SCHW (Y, F, Z, S) $103.51
▲ +1.56% (+1.59)
5D: ▲ +3.33% (+3.34)
1M: ▲ +7.82% (+7.51)
Vol: 2.5M
52W: $65.30 - $104.76
Market Cap: 187.89B
FTEC (Y, F, Z, S) $228.70
▲ +1.56% (+3.51)
5D: ▲ +0.67% (+1.52)
1M: ▲ +2.85% (+6.33)
Vol: 122.3K
52W: $133.64 - $239.96
AUM: 16.67B
DDM (Y, F, Z, S) $60.25
▲ +1.55% (+0.92)
5D: ▲ +0.07% (+0.04)
1M: ▲ +5.51% (+3.15)
Vol: 349.9K
52W: $34.27 - $60.53
AUM: 517.14M
DFEN (Y, F, Z, S) $88.80
▲ +1.54% (+1.35)
5D: ▲ +9.81% (+7.93)
1M: ▲ +51.12% (+30.04)
Vol: 316.6K
52W: $15.97 - $89.48
AUM: 341.89M
ODFL (Y, F, Z, S) $176.16
▲ +1.52% (+2.64)
5D: ▲ +1.75% (+3.03)
1M: ▲ +12.25% (+19.22)
Vol: 357.0K
52W: $125.76 - $208.11
Market Cap: 37.02B
ETN (Y, F, Z, S) $336.15
▲ +1.51% (+5.01)
5D: ▲ +3.59% (+11.64)
1M: ▲ +1.89% (+6.22)
Vol: 795.2K
52W: $230.37 - $398.40
Market Cap: 130.86B
PLTU (Y, F, Z, S) $74.35
▲ +1.47% (+1.08)
5D: ▲ +2.51% (+1.82)
1M: ▼ -10.64% (-8.85)
Vol: 393.2K
52W: $13.61 - $105.79
AUM: 454.16M
TSLL (Y, F, Z, S) $18.33
▲ +1.44% (+0.26)
5D: ▼ -1.29% (-0.24)
1M: ▼ -20.02% (-4.59)
Vol: 22.3M
52W: $6.01 - $30.05
AUM: 6.00B
PTIR (Y, F, Z, S) $27.05
▲ +1.42% (+0.38)
5D: ▲ +2.46% (+0.65)
1M: ▼ -10.48% (-3.17)
Vol: 1.1M
52W: $5.01 - $38.79
AUM: 589.44M
MRVL (Y, F, Z, S) $82.36
▲ +1.42% (+1.15)
5D: ▼ -1.03% (-0.86)
1M: ▼ -1.96% (-1.65)
Vol: 6.8M
52W: $46.93 - $127.06
Market Cap: 71.00B
MAR (Y, F, Z, S) $324.18
▲ +1.41% (+4.50)
5D: ▼ -1.22% (-4.00)
1M: ▲ +5.95% (+18.21)
Vol: 373.3K
52W: $203.87 - $331.09
Market Cap: 88.00B
UNHG (Y, F, Z, S) $17.39
▲ +1.40% (+0.24)
5D: ▼ -4.03% (-0.73)
1M: ▲ +0.85% (+0.15)
Vol: 4.9M
52W: $9.10 - $22.82
AUM: 339.10M
IYW (Y, F, Z, S) $201.99
▲ +1.37% (+2.74)
5D: ▲ +0.12% (+0.24)
1M: ▲ +2.45% (+4.82)
Vol: 564.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
AMZN (Y, F, Z, S) $239.89
▲ +1.37% (+3.24)
5D: ▼ -3.03% (-7.49)
1M: ▲ +7.79% (+17.33)
Vol: 12.9M
52W: $161.38 - $258.60
Market Cap: 2.56T
ADP (Y, F, Z, S) $262.01
▲ +1.36% (+3.51)
5D: ▼ -1.51% (-4.01)
1M: ▼ -0.06% (-0.16)
Vol: 497.0K
52W: $245.59 - $324.50
Market Cap: 106.14B
MMM (Y, F, Z, S) $172.29
▲ +1.35% (+2.30)
5D: ▲ +4.27% (+7.05)
1M: ▲ +5.57% (+9.09)
Vol: 881.7K
52W: $120.31 - $174.69
Market Cap: 91.77B
AXON (Y, F, Z, S) $637.64
▲ +1.34% (+8.42)
5D: ▲ +0.94% (+5.95)
1M: ▲ +14.88% (+82.58)
Vol: 104.4K
52W: $469.24 - $885.92
Market Cap: 50.65B
SSO (Y, F, Z, S) $60.02
▲ +1.28% (+0.76)
5D: ▲ +0.20% (+0.12)
1M: ▲ +4.88% (+2.79)
Vol: 1.1M
52W: $30.24 - $60.24
AUM: 7.55B
GME (Y, F, Z, S) $21.28
▲ +1.23% (+0.26)
5D: ▲ +0.23% (+0.05)
1M: ▼ -4.49% (-1.00)
Vol: 1.3M
52W: $19.93 - $35.81
Market Cap: 9.53B
META (Y, F, Z, S) $623.04
▲ +1.22% (+7.52)
5D: ▼ -4.60% (-30.02)
1M: ▼ -5.19% (-34.11)
Vol: 3.9M
52W: $478.72 - $795.06
Market Cap: 1.57T
BB (Y, F, Z, S) $3.91
▲ +1.16% (+0.05)
5D: ▲ +1.95% (+0.08)
1M: ▼ -10.82% (-0.47)
Vol: 1.9M
52W: $2.80 - $6.24
Market Cap: 2.31B
CRWD (Y, F, Z, S) $465.98
▲ +1.15% (+5.28)
5D: ▼ -0.98% (-4.63)
1M: ▼ -4.62% (-22.55)
Vol: 637.4K
52W: $298.00 - $566.90
Market Cap: 117.47B
QQQM (Y, F, Z, S) $257.92
▲ +1.10% (+2.81)
5D: ▼ -0.03% (-0.09)
1M: ▲ +2.54% (+6.40)
Vol: 1.2M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.35
▲ +1.10% (+6.80)
5D: ▼ -0.05% (-0.30)
1M: ▲ +2.52% (+15.39)
Vol: 15.7M
52W: $400.96 - $636.19
Market Cap: 246.22B
GEV (Y, F, Z, S) $651.15
▲ +1.08% (+6.97)
5D: ▲ +4.60% (+28.65)
1M: ▼ -5.04% (-34.57)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.26B
SNPS (Y, F, Z, S) $510.80
▲ +1.08% (+5.46)
5D: ▼ -2.74% (-14.38)
1M: ▲ +10.24% (+47.46)
Vol: 353.3K
52W: $365.74 - $651.73
Market Cap: 97.73B
ROST (Y, F, Z, S) $193.87
▲ +1.06% (+2.04)
5D: ▲ +1.27% (+2.43)
1M: ▲ +6.29% (+11.47)
Vol: 291.0K
52W: $121.41 - $194.49
Market Cap: 63.05B
MELI (Y, F, Z, S) $2124.24
▲ +1.06% (+22.29)
5D: ▼ -2.49% (-54.17)
1M: ▲ +9.85% (+190.52)
Vol: 155.0K
52W: $1723.90 - $2645.22
Market Cap: 107.69B
CTAS (Y, F, Z, S) $196.26
▲ +1.05% (+2.03)
5D: ▲ +1.63% (+3.14)
1M: ▲ +4.61% (+8.64)
Vol: 302.7K
52W: $179.96 - $228.23
Market Cap: 79.08B
XHB (Y, F, Z, S) $115.08
▲ +1.04% (+1.19)
5D: ▲ +1.66% (+1.88)
1M: ▲ +8.08% (+8.60)
Vol: 1.4M
52W: $84.08 - $120.21
AUM: 1.61B
MNST (Y, F, Z, S) $78.54
▲ +1.04% (+0.81)
5D: ▲ +1.55% (+1.20)
1M: ▲ +4.24% (+3.20)
Vol: 1.5M
52W: $45.70 - $78.95
Market Cap: 76.73B
JPM (Y, F, Z, S) $310.94
▲ +1.00% (+3.07)
5D: ▼ -5.54% (-18.25)
1M: ▼ -1.02% (-3.19)
Vol: 7.5M
52W: $199.32 - $335.87
Market Cap: 846.46B
FTNT (Y, F, Z, S) $77.13
▲ +0.97% (+0.74)
5D: ▼ -2.64% (-2.09)
1M: ▼ -6.48% (-5.34)
Vol: 1.7M
52W: $70.12 - $114.82
Market Cap: 59.10B
ONEQ (Y, F, Z, S) $93.23
▲ +0.95% (+0.88)
5D: ▲ +0.14% (+0.13)
1M: ▲ +2.54% (+2.31)
Vol: 411.5K
52W: $57.85 - $94.34
Market Cap: 615.32M
XRT (Y, F, Z, S) $90.62
▲ +0.94% (+0.84)
5D: ▲ +0.59% (+0.53)
1M: ▲ +3.98% (+3.47)
Vol: 1.4M
52W: $60.97 - $90.87
Market Cap: 1.10B
XLI (Y, F, Z, S) $165.76
▲ +0.90% (+1.49)
5D: ▲ +2.36% (+3.83)
1M: ▲ +6.58% (+10.23)
Vol: 4.1M
52W: $111.56 - $166.04
Market Cap: 22.65B
SHOP (Y, F, Z, S) $158.91
▲ +0.89% (+1.40)
5D: ▼ -3.39% (-5.57)
1M: ▼ -2.59% (-4.23)
Vol: 2.5M
52W: $69.84 - $182.19
Market Cap: 206.88B
ZS (Y, F, Z, S) $216.17
▲ +0.89% (+1.90)
5D: ▼ -0.26% (-0.56)
1M: ▼ -7.14% (-16.61)
Vol: 388.3K
52W: $164.78 - $336.99
Market Cap: 34.47B
GE (Y, F, Z, S) $321.65
▲ +0.87% (+2.77)
5D: ▲ +0.02% (+0.06)
1M: ▲ +7.80% (+23.26)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 341.09B
QQQE (Y, F, Z, S) $105.21
▲ +0.85% (+0.89)
5D: ▲ +0.02% (+0.02)
1M: ▲ +2.52% (+2.59)
Vol: 50.1K
52W: $74.72 - $105.41
AUM: 1.22B
AFRM (Y, F, Z, S) $73.20
▲ +0.81% (+0.59)
5D: ▼ -10.51% (-8.60)
1M: ▼ -0.26% (-0.19)
Vol: 1.8M
52W: $30.90 - $100.00
Market Cap: 24.16B
PM (Y, F, Z, S) $172.46
▲ +0.81% (+1.38)
5D: ▲ +6.06% (+9.85)
1M: ▲ +10.19% (+15.94)
Vol: 1.2M
52W: $113.18 - $181.91
Market Cap: 268.46B
QQQI (Y, F, Z, S) $54.69
▲ +0.80% (+0.44)
5D: ▲ +0.08% (+0.05)
1M: ▲ +2.27% (+1.21)
Vol: 1.5M
52W: $36.97 - $55.09
AUM: 7.42B
PLTR (Y, F, Z, S) $179.81
▲ +0.79% (+1.41)
5D: ▲ +1.31% (+2.32)
1M: ▼ -4.23% (-7.94)
Vol: 11.6M
52W: $66.12 - $207.52
Market Cap: 428.57B
CCEP (Y, F, Z, S) $89.54
▲ +0.79% (+0.70)
5D: ▲ +0.90% (+0.80)
1M: ▼ -2.79% (-2.57)
Vol: 412.1K
52W: $72.92 - $99.10
Market Cap: 40.86B
UNH (Y, F, Z, S) $337.53
▲ +0.77% (+2.57)
5D: ▼ -1.88% (-6.45)
1M: ▲ +1.00% (+3.33)
Vol: 3.5M
52W: $231.57 - $594.32
Market Cap: 305.75B
TSLA (Y, F, Z, S) $442.56
▲ +0.76% (+3.36)
5D: ▼ -0.55% (-2.45)
1M: ▼ -9.66% (-47.32)
Vol: 18.5M
52W: $214.25 - $498.83
Market Cap: 1.47T
VUG (Y, F, Z, S) $488.77
▲ +0.75% (+3.64)
5D: ▼ -0.46% (-2.26)
1M: ▲ +1.08% (+5.23)
Vol: 575.5K
52W: $315.12 - $504.86
Market Cap: 118.29B
XLF (Y, F, Z, S) $54.56
▲ +0.75% (+0.40)
5D: ▼ -2.11% (-1.17)
1M: ▲ +0.19% (+0.11)
Vol: 24.5M
52W: $41.78 - $56.52
Market Cap: 48.20B
VTI (Y, F, Z, S) $343.51
▲ +0.73% (+2.51)
5D: ▲ +0.32% (+1.11)
1M: ▲ +3.03% (+10.09)
Vol: 4.4M
52W: $234.39 - $343.61
Market Cap: 712.28B
EXC (Y, F, Z, S) $43.92
▲ +0.73% (+0.32)
5D: ▲ +1.43% (+0.62)
1M: ▲ +0.37% (+0.16)
Vol: 1.2M
52W: $36.57 - $48.09
Market Cap: 44.36B
PANW (Y, F, Z, S) $192.33
▲ +0.73% (+1.40)
5D: ▲ +1.75% (+3.31)
1M: ▲ +2.80% (+5.24)
Vol: 1.3M
52W: $144.15 - $223.61
Market Cap: 131.55B
JEPQ (Y, F, Z, S) $59.18
▲ +0.73% (+0.43)
5D: ▲ +0.03% (+0.02)
1M: ▲ +2.82% (+1.62)
Vol: 1.5M
52W: $40.75 - $59.38
AUM: 32.49B
HD (Y, F, Z, S) $378.52
▲ +0.68% (+2.57)
5D: ▲ +1.04% (+3.88)
1M: ▲ +7.33% (+25.85)
Vol: 761.2K
52W: $320.39 - $424.01
Market Cap: 376.83B
MCHP (Y, F, Z, S) $75.19
▲ +0.68% (+0.51)
5D: ▼ -0.04% (-0.03)
1M: ▲ +14.10% (+9.29)
Vol: 1.4M
52W: $33.33 - $76.06
Market Cap: 40.64B
VOO (Y, F, Z, S) $639.25
▲ +0.68% (+4.31)
5D: ▲ +0.15% (+0.94)
1M: ▲ +2.70% (+16.80)
Vol: 3.7M
52W: $438.94 - $640.16
AUM: 1.47T
XLRE (Y, F, Z, S) $41.67
▲ +0.68% (+0.28)
5D: ▲ +2.89% (+1.17)
1M: ▲ +3.89% (+1.56)
Vol: 4.3M
52W: $34.79 - $42.42
AUM: 7.38B
SPY (Y, F, Z, S) $695.00
▲ +0.67% (+4.64)
5D: ▲ +0.13% (+0.93)
1M: ▲ +2.68% (+18.13)
Vol: 30.8M
52W: $477.64 - $696.09
Market Cap: 637.86B
XLY (Y, F, Z, S) $123.07
▲ +0.67% (+0.82)
5D: ▼ -1.08% (-1.34)
1M: ▲ +1.13% (+1.38)
Vol: 3.9M
52W: $86.04 - $125.01
Market Cap: 14.80B
🟠 CRDO (Y, F, Z, S) $157.88
▲ +0.66% (+1.04)
5D: ▲ +4.96% (+7.46)
1M: ▲ +12.50% (+17.54)
Vol: 2.0M
52W: $29.09 - $213.80
Market Cap: 28.52B
IVV (Y, F, Z, S) $698.08
▲ +0.66% (+4.59)
5D: ▲ +0.14% (+1.00)
1M: ▲ +2.68% (+18.24)
Vol: 2.1M
52W: $479.35 - $699.17
Market Cap: 433.89B
PAYX (Y, F, Z, S) $111.01
▲ +0.65% (+0.72)
5D: ▼ -2.43% (-2.76)
1M: ▼ -3.65% (-4.21)
Vol: 424.5K
52W: $107.80 - $158.49
Market Cap: 39.85B
CSX (Y, F, Z, S) $36.42
▲ +0.65% (+0.24)
5D: ▲ +3.45% (+1.22)
1M: ▼ -1.05% (-0.38)
Vol: 2.5M
52W: $25.91 - $37.54
Market Cap: 67.89B
SCHG (Y, F, Z, S) $32.63
▲ +0.63% (+0.20)
5D: ▼ -0.68% (-0.23)
1M: ▲ +0.73% (+0.23)
Vol: 5.5M
52W: $21.31 - $33.71
AUM: 52.89B
T (Y, F, Z, S) $23.75
▲ +0.61% (+0.14)
5D: ▲ +0.18% (+0.04)
1M: ▼ -0.15% (-0.04)
Vol: 11.1M
52W: $20.92 - $29.13
Market Cap: 169.86B
NFLX (Y, F, Z, S) $89.09
▲ +0.61% (+0.54)
5D: ▼ -0.41% (-0.37)
1M: ▼ -5.79% (-5.48)
Vol: 21.5M
52W: $82.11 - $134.12
Market Cap: 377.50B
SKYY (Y, F, Z, S) $126.98
▲ +0.60% (+0.76)
5D: ▼ -1.53% (-1.97)
1M: ▼ -2.24% (-2.91)
Vol: 55.1K
52W: $85.38 - $143.74
AUM: 2.99B
TPL (Y, F, Z, S) $328.73
▲ +0.55% (+1.80)
5D: ▲ +5.41% (+16.86)
1M: ▲ +20.17% (+55.17)
Vol: 69.4K
52W: $269.23 - $485.16
Market Cap: 22.66B
BAC (Y, F, Z, S) $52.76
▲ +0.54% (+0.28)
5D: ▼ -5.52% (-3.08)
1M: ▼ -3.73% (-2.05)
Vol: 18.7M
52W: $32.53 - $57.55
Market Cap: 385.32B
AEP (Y, F, Z, S) $118.75
▲ +0.54% (+0.64)
5D: ▲ +1.57% (+1.83)
1M: ▲ +3.64% (+4.18)
Vol: 599.6K
52W: $91.35 - $124.80
Market Cap: 63.54B
HON (Y, F, Z, S) $214.13
▲ +0.51% (+1.09)
5D: ▲ +3.25% (+6.75)
1M: ▲ +8.00% (+15.87)
Vol: 1.1M
52W: $166.32 - $225.29
Market Cap: 144.30B
XME (Y, F, Z, S) $123.56
▲ +0.48% (+0.60)
5D: ▲ +5.69% (+6.66)
1M: ▲ +22.59% (+22.77)
Vol: 639.3K
52W: $45.72 - $124.77
Market Cap: 2.16B
SNOW (Y, F, Z, S) $207.12
▲ +0.47% (+0.96)
5D: ▼ -5.46% (-11.97)
1M: ▼ -6.11% (-13.48)
Vol: 1.5M
52W: $120.10 - $280.67
Market Cap: 70.88B
🟠 TARK (Y, F, Z, S) $56.51
▲ +0.46% (+0.26)
5D: ▲ +7.54% (+3.96)
1M: ▲ +7.19% (+3.79)
Vol: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
COST (Y, F, Z, S) $955.25
▲ +0.45% (+4.27)
5D: ▲ +3.28% (+30.37)
1M: ▲ +11.03% (+94.86)
Vol: 461.8K
52W: $844.06 - $1073.82
Market Cap: 424.09B
NXPI (Y, F, Z, S) $241.80
▲ +0.41% (+0.99)
5D: ▲ +0.27% (+0.65)
1M: ▲ +5.24% (+12.05)
Vol: 530.7K
52W: $146.07 - $250.74
Market Cap: 60.96B
PDD (Y, F, Z, S) $108.29
▲ +0.41% (+0.44)
5D: ▼ -10.17% (-12.26)
1M: ▼ -0.67% (-0.73)
Vol: 7.7M
52W: $87.11 - $139.41
Market Cap: 153.73B
LIN (Y, F, Z, S) $441.66
▲ +0.38% (+1.68)
5D: ▼ -0.54% (-2.42)
1M: ▲ +4.29% (+18.15)
Vol: 579.9K
52W: $387.78 - $483.05
Market Cap: 207.10B
WDAY (Y, F, Z, S) $194.73
▲ +0.38% (+0.74)
5D: ▼ -6.01% (-12.46)
1M: ▼ -9.89% (-21.38)
Vol: 1.0M
52W: $192.27 - $283.68
Market Cap: 51.99B
IDXX (Y, F, Z, S) $713.17
▲ +0.38% (+2.70)
5D: ▼ -0.02% (-0.17)
1M: ▲ +2.88% (+19.99)
Vol: 48.1K
52W: $356.14 - $769.98
Market Cap: 57.06B
MSFU (Y, F, Z, S) $37.40
▲ +0.35% (+0.13)
5D: ▼ -7.84% (-3.18)
1M: ▼ -7.43% (-3.00)
Vol: 858.4K
52W: $23.38 - $57.52
AUM: 256.11M
ADSK (Y, F, Z, S) $262.15
▲ +0.33% (+0.87)
5D: ▼ -5.02% (-13.87)
1M: ▼ -10.83% (-31.83)
Vol: 527.7K
52W: $232.67 - $329.09
Market Cap: 55.84B
TMO (Y, F, Z, S) $623.82
▲ +0.32% (+1.99)
5D: ▲ +0.80% (+4.96)
1M: ▲ +9.41% (+53.66)
Vol: 740.8K
52W: $384.82 - $628.08
Market Cap: 234.37B
XLB (Y, F, Z, S) $48.90
▲ +0.32% (+0.15)
5D: ▲ +1.34% (+0.65)
1M: ▲ +9.24% (+4.14)
Vol: 5.5M
52W: $36.02 - $49.14
Market Cap: 3.52B
AMGN (Y, F, Z, S) $330.01
▲ +0.32% (+1.04)
5D: ▲ +1.20% (+3.91)
1M: ▲ +1.00% (+3.27)
Vol: 326.1K
52W: $255.23 - $346.38
Market Cap: 177.70B
CVNA (Y, F, Z, S) $460.03
▲ +0.31% (+1.42)
5D: ▼ -0.66% (-3.06)
1M: ▲ +1.07% (+4.85)
Vol: 750.3K
52W: $148.25 - $485.33
Market Cap: 99.74B
INTC (Y, F, Z, S) $48.85
▲ +0.28% (+0.13)
5D: ▲ +7.26% (+3.31)
1M: ▲ +30.94% (+11.54)
Vol: 53.3M
52W: $17.67 - $50.38
Market Cap: 233.04B
MSFT (Y, F, Z, S) $460.58
▲ +0.26% (+1.20)
5D: ▼ -3.90% (-18.70)
1M: ▼ -3.32% (-15.81)
Vol: 7.2M
52W: $342.95 - $553.50
Market Cap: 3.42T
V (Y, F, Z, S) $329.96
▲ +0.24% (+0.79)
5D: ▼ -5.66% (-19.80)
1M: ▼ -4.39% (-15.14)
Vol: 3.4M
52W: $297.39 - $374.11
Market Cap: 636.80B
FER (Y, F, Z, S) $67.78
▲ +0.24% (+0.16)
5D: ▲ +2.16% (+1.43)
1M: ▲ +0.46% (+0.31)
Vol: 660.2K
52W: $39.67 - $68.09
Market Cap: 48.48B
🟠 SHLD (Y, F, Z, S) $77.03
▲ +0.23% (+0.18)
5D: ▲ +2.52% (+1.89)
1M: ▲ +21.36% (+13.56)
Vol: 844.8K
52W: $37.99 - $77.11
AUM: 5.13B
TRV (Y, F, Z, S) $273.28
▲ +0.20% (+0.54)
5D: ▼ -3.08% (-8.68)
1M: ▼ -5.64% (-16.33)
Vol: 293.8K
52W: $227.66 - $295.68
Market Cap: 61.52B
NTSK (Y, F, Z, S) $15.74
▲ +0.19% (+0.03)
5D: ▼ -5.35% (-0.89)
1M: ▼ -21.46% (-4.30)
Vol: 1.5M
52W: $15.31 - $27.99
Market Cap: 6.19B
🟠 SHW (Y, F, Z, S) $354.98
▲ +0.18% (+0.63)
5D: ▲ +0.48% (+1.70)
1M: ▲ +8.27% (+27.11)
Vol: 281.3K
52W: $306.78 - $378.76
Market Cap: 88.51B
BUZZ (Y, F, Z, S) $34.96
▲ +0.17% (+0.06)
5D: ▲ +0.40% (+0.14)
1M: ▲ +6.62% (+2.17)
Vol: 68.5K
52W: $18.82 - $39.58
AUM: 105.53M
LB (Y, F, Z, S) $58.37
▲ +0.15% (+0.09)
5D: ▲ +15.63% (+7.89)
1M: ▲ +15.70% (+7.92)
Vol: 139.5K
52W: $43.75 - $87.17
Market Cap: 4.65B
ACN (Y, F, Z, S) $288.89
▲ +0.12% (+0.35)
5D: ▲ +2.93% (+8.21)
1M: ▲ +6.19% (+16.85)
Vol: 1.5M
52W: $229.40 - $394.41
Market Cap: 179.15B
AAPL (Y, F, Z, S) $260.24
▲ +0.11% (+0.28)
5D: ▲ +0.34% (+0.87)
1M: ▼ -5.23% (-14.37)
Vol: 8.7M
52W: $168.63 - $288.62
Market Cap: 3.85T
SCHD (Y, F, Z, S) $29.06
▲ +0.07% (+0.02)
5D: ▲ +1.79% (+0.51)
1M: ▲ +5.79% (+1.59)
Vol: 7.8M
52W: $23.18 - $29.11
AUM: 71.64B
AAPU (Y, F, Z, S) $30.65
▲ +0.07% (+0.02)
5D: ▲ +0.52% (+0.16)
1M: ▼ -10.82% (-3.72)
Vol: 486.3K
52W: $14.73 - $38.13
AUM: 152.85M
🟠 CMCSA (Y, F, Z, S) $28.43
▲ +0.05% (+0.01)
5D: ▲ +1.40% (+0.39)
1M: ▲ +3.25% (+0.89)
Vol: 9.0M
52W: $23.85 - $34.56
Market Cap: 112.07B
EA (Y, F, Z, S) $204.28
▲ +0.04% (+0.08)
5D: ▲ +0.09% (+0.18)
1M: ▲ +0.04% (+0.08)
Vol: 247.2K
52W: $114.66 - $204.89
Market Cap: 51.09B
🟠 MCK (Y, F, Z, S) $834.22
▲ +0.01% (+0.06)
5D: ▲ +2.23% (+18.16)
1M: ▲ +3.00% (+24.26)
Vol: 214.5K
52W: $568.11 - $894.75
Market Cap: 103.76B
XLP (Y, F, Z, S) $82.24
▲ +0.01% (+0.00)
5D: ▲ +3.77% (+2.99)
1M: ▲ +4.56% (+3.59)
Vol: 10.3M
52W: $73.79 - $82.66
Market Cap: 17.28B
WMT (Y, F, Z, S) $120.04
▲ +0.00% (+0.00)
5D: ▲ +4.81% (+5.51)
1M: ▲ +4.00% (+4.62)
Vol: 9.5M
52W: $79.27 - $121.24
Market Cap: 956.98B
AXP (Y, F, Z, S) $358.22
▼ -0.01% (-0.04)
5D: ▼ -4.63% (-17.39)
1M: ▼ -5.71% (-21.69)
Vol: 757.0K
52W: $218.83 - $386.63
Market Cap: 249.28B
WFC (Y, F, Z, S) $89.24
▼ -0.01% (-0.01)
5D: ▼ -6.99% (-6.71)
1M: ▼ -3.20% (-2.95)
Vol: 8.1M
52W: $57.46 - $97.76
Market Cap: 280.05B
CVX (Y, F, Z, S) $167.20
▼ -0.02% (-0.04)
5D: ▲ +3.14% (+5.09)
1M: ▲ +13.94% (+20.45)
Vol: 2.9M
52W: $127.59 - $169.37
Market Cap: 336.92B
PEP (Y, F, Z, S) $145.87
▼ -0.03% (-0.05)
5D: ▲ +4.26% (+5.96)
1M: ▼ -2.99% (-4.50)
Vol: 1.1M
52W: $123.93 - $155.29
Market Cap: 199.71B
XLE (Y, F, Z, S) $48.03
▼ -0.07% (-0.03)
5D: ▲ +2.90% (+1.36)
1M: ▲ +10.56% (+4.59)
Vol: 22.2M
52W: $36.32 - $48.65
Market Cap: 8.95B
BKNG (Y, F, Z, S) $5183.19
▼ -0.07% (-3.83)
5D: ▼ -5.62% (-308.92)
1M: ▼ -4.67% (-253.74)
Vol: 65.8K
52W: $4074.35 - $5818.24
Market Cap: 167.99B
ORLY (Y, F, Z, S) $94.94
▼ -0.08% (-0.08)
5D: ▲ +1.22% (+1.14)
1M: ▲ +2.20% (+2.04)
Vol: 1.6M
52W: $79.70 - $108.72
Market Cap: 80.32B
JNJ (Y, F, Z, S) $218.36
▼ -0.09% (-0.19)
5D: ▲ +6.83% (+13.97)
1M: ▲ +4.33% (+9.06)
Vol: 2.4M
52W: $137.89 - $218.86
Market Cap: 526.09B
KDP (Y, F, Z, S) $28.09
▼ -0.09% (-0.03)
5D: ▲ +1.10% (+0.30)
1M: ▼ -0.92% (-0.26)
Vol: 4.3M
52W: $24.82 - $35.33
Market Cap: 38.17B
RTX (Y, F, Z, S) $198.62
▼ -0.11% (-0.22)
5D: ▲ +5.37% (+10.12)
1M: ▲ +10.39% (+18.69)
Vol: 1.2M
52W: $110.77 - $198.95
Market Cap: 266.30B
XOM (Y, F, Z, S) $130.04
▼ -0.12% (-0.15)
5D: ▲ +4.36% (+5.43)
1M: ▲ +13.40% (+15.36)
Vol: 6.0M
52W: $95.18 - $131.72
Market Cap: 554.41B
🟠 FOUR (Y, F, Z, S) $67.03
▼ -0.13% (-0.08)
5D: ▲ +0.22% (+0.15)
1M: ▲ +2.14% (+1.40)
Vol: 519.6K
52W: $61.23 - $127.50
Market Cap: 5.94B
DIS (Y, F, Z, S) $113.38
▼ -0.13% (-0.15)
5D: ▼ -2.16% (-2.50)
1M: ▲ +1.58% (+1.76)
Vol: 2.8M
52W: $79.22 - $123.85
Market Cap: 203.85B
XLC (Y, F, Z, S) $116.47
▼ -0.14% (-0.17)
5D: ▼ -1.22% (-1.44)
1M: ▲ +0.17% (+0.20)
Vol: 3.6M
52W: $83.26 - $118.87
AUM: 27.15B
DOW (Y, F, Z, S) $28.22
▼ -0.16% (-0.05)
5D: ▲ +7.16% (+1.89)
1M: ▲ +23.53% (+5.38)
Vol: 3.7M
52W: $19.82 - $39.24
Market Cap: 20.05B
ADBE (Y, F, Z, S) $303.93
▼ -0.17% (-0.51)
5D: ▼ -8.99% (-30.02)
1M: ▼ -12.63% (-43.96)
Vol: 1.7M
52W: $301.40 - $465.70
Market Cap: 128.93B
APP (Y, F, Z, S) $616.55
▼ -0.20% (-1.21)
5D: ▼ -4.81% (-31.16)
1M: ▼ -8.97% (-60.74)
Vol: 1.2M
52W: $200.50 - $745.61
Market Cap: 208.58B
BRK-B (Y, F, Z, S) $492.05
▼ -0.22% (-1.10)
5D: ▼ -1.41% (-7.05)
1M: ▼ -1.56% (-7.79)
Vol: 1.2M
52W: $453.27 - $542.07
Market Cap: 1.06T
IGV (Y, F, Z, S) $100.82
▼ -0.24% (-0.25)
5D: ▼ -3.98% (-4.18)
1M: ▼ -5.16% (-5.49)
Vol: 3.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
WBD (Y, F, Z, S) $28.56
▼ -0.26% (-0.07)
5D: ▼ -1.16% (-0.33)
1M: ▼ -1.19% (-0.34)
Vol: 3.5M
52W: $7.52 - $30.00
Market Cap: 70.80B
TEAM (Y, F, Z, S) $131.61
▼ -0.27% (-0.35)
5D: ▼ -10.11% (-14.81)
1M: ▼ -17.52% (-27.95)
Vol: 1.1M
52W: $131.20 - $326.00
Market Cap: 34.64B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
TTWO (Y, F, Z, S) $244.73
▼ -0.31% (-0.76)
5D: ▼ -2.39% (-5.98)
1M: ▲ +0.08% (+0.20)
Vol: 218.8K
52W: $179.58 - $264.79
Market Cap: 45.22B
GPRO (Y, F, Z, S) $1.38
▼ -0.36% (-0.00)
5D: ▼ -5.14% (-0.08)
1M: ▼ -10.65% (-0.16)
Vol: 1.4M
52W: $0.40 - $3.05
Market Cap: 221.22M
AZO (Y, F, Z, S) $3459.02
▼ -0.39% (-13.64)
5D: ▲ +1.11% (+37.85)
1M: ▲ +1.22% (+41.60)
Vol: 44.3K
52W: $3162.00 - $4388.11
Market Cap: 57.53B
XOP (Y, F, Z, S) $131.41
▼ -0.40% (-0.53)
5D: ▲ +3.14% (+4.00)
1M: ▲ +5.93% (+7.36)
Vol: 2.6M
52W: $97.08 - $142.87
Market Cap: 9.26B
TMUS (Y, F, Z, S) $191.14
▼ -0.46% (-0.88)
5D: ▼ -4.70% (-9.42)
1M: ▼ -3.46% (-6.86)
Vol: 1.5M
52W: $188.12 - $273.15
Market Cap: 215.11B
HIMS (Y, F, Z, S) $31.17
▼ -0.48% (-0.15)
5D: ▼ -1.64% (-0.52)
1M: ▼ -15.44% (-5.69)
Vol: 6.1M
52W: $23.97 - $72.98
Market Cap: 7.10B
DXCM (Y, F, Z, S) $69.34
▼ -0.52% (-0.36)
5D: ▲ +2.88% (+1.94)
1M: ▲ +4.47% (+2.97)
Vol: 650.5K
52W: $54.11 - $93.25
Market Cap: 27.19B
MCD (Y, F, Z, S) $306.51
▼ -0.53% (-1.62)
5D: ▼ -0.26% (-0.81)
1M: ▼ -2.54% (-7.99)
Vol: 978.4K
52W: $270.23 - $321.79
Market Cap: 218.73B
VRSK (Y, F, Z, S) $222.96
▼ -0.53% (-1.20)
5D: ▼ -0.85% (-1.90)
1M: ▲ +2.45% (+5.32)
Vol: 240.1K
52W: $196.59 - $321.24
Market Cap: 31.15B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
KO (Y, F, Z, S) $71.04
▼ -0.56% (-0.40)
5D: ▲ +0.75% (+0.53)
1M: ▲ +0.95% (+0.67)
Vol: 4.1M
52W: $59.56 - $72.91
Market Cap: 305.73B
QCOM (Y, F, Z, S) $163.52
▼ -0.62% (-1.02)
5D: ▼ -8.02% (-14.26)
1M: ▼ -7.16% (-12.60)
Vol: 2.3M
52W: $118.79 - $204.90
Market Cap: 176.43B
PFE (Y, F, Z, S) $25.42
▼ -0.63% (-0.16)
5D: ▼ -0.24% (-0.06)
1M: ▼ -0.43% (-0.11)
Vol: 15.4M
52W: $19.83 - $27.21
Market Cap: 144.53B
INSM (Y, F, Z, S) $162.43
▼ -0.63% (-1.03)
5D: ▼ -7.69% (-13.54)
1M: ▼ -19.06% (-38.24)
Vol: 544.6K
52W: $60.40 - $212.75
Market Cap: 34.63B
ALNY (Y, F, Z, S) $364.49
▼ -0.65% (-2.37)
5D: ▼ -8.49% (-33.80)
1M: ▼ -6.82% (-26.68)
Vol: 154.4K
52W: $205.87 - $495.55
Market Cap: 48.15B
MRK (Y, F, Z, S) $110.28
▼ -0.66% (-0.73)
5D: ▼ -0.23% (-0.25)
1M: ▲ +12.22% (+12.01)
Vol: 3.6M
52W: $71.26 - $112.90
Market Cap: 275.46B
FANG (Y, F, Z, S) $152.71
▼ -0.66% (-1.01)
5D: ▲ +3.60% (+5.30)
1M: ▲ +2.45% (+3.65)
Vol: 535.4K
52W: $111.64 - $175.92
Market Cap: 44.21B
MDB (Y, F, Z, S) $384.27
▼ -0.68% (-2.62)
5D: ▼ -5.84% (-23.85)
1M: ▼ -8.83% (-37.23)
Vol: 295.8K
52W: $140.78 - $444.72
Market Cap: 31.28B
TRI (Y, F, Z, S) $126.36
▼ -0.72% (-0.91)
5D: ▼ -2.22% (-2.87)
1M: ▼ -4.53% (-6.00)
Vol: 161.5K
52W: $125.80 - $216.72
Market Cap: 57.12B
ORCL (Y, F, Z, S) $192.19
▼ -0.73% (-1.42)
5D: ▼ -3.19% (-6.33)
1M: ▲ +2.15% (+4.04)
Vol: 7.7M
52W: $117.67 - $344.21
Market Cap: 552.19B
XEL (Y, F, Z, S) $75.64
▼ -0.74% (-0.56)
5D: ▲ +1.85% (+1.38)
1M: ▲ +3.38% (+2.47)
Vol: 2.4M
52W: $62.57 - $82.37
Market Cap: 44.74B
FICO (Y, F, Z, S) $1603.83
▼ -0.77% (-12.46)
5D: ▼ -3.70% (-61.70)
1M: ▼ -10.51% (-188.30)
Vol: 36.1K
52W: $1300.00 - $2217.60
Market Cap: 38.50B
MA (Y, F, Z, S) $542.45
▼ -0.80% (-4.37)
5D: ▼ -5.75% (-33.09)
1M: ▼ -4.02% (-22.72)
Vol: 1.7M
52W: $462.92 - $600.08
Market Cap: 490.48B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
AEO (Y, F, Z, S) $25.46
▼ -0.86% (-0.22)
5D: ▼ -5.07% (-1.36)
1M: ▼ -6.52% (-1.78)
Vol: 1.2M
52W: $9.04 - $28.33
Market Cap: 4.32B
BIIB (Y, F, Z, S) $167.84
▼ -0.87% (-1.47)
5D: ▼ -10.54% (-19.78)
1M: ▼ -2.13% (-3.66)
Vol: 298.4K
52W: $110.04 - $190.20
Market Cap: 24.62B
INTU (Y, F, Z, S) $561.61
▼ -0.88% (-4.99)
5D: ▼ -13.18% (-85.29)
1M: ▼ -15.94% (-106.51)
Vol: 1.4M
52W: $529.06 - $810.72
Market Cap: 156.35B
DJT (Y, F, Z, S) $13.86
▼ -0.88% (-0.12)
5D: ▼ -3.84% (-0.55)
1M: ▲ +29.14% (+3.13)
Vol: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.88B
KHC (Y, F, Z, S) $24.08
▼ -0.97% (-0.24)
5D: ▲ +2.84% (+0.66)
1M: ▼ -2.41% (-0.60)
Vol: 3.0M
52W: $22.91 - $31.87
Market Cap: 28.51B
VZ (Y, F, Z, S) $39.44
▼ -0.97% (-0.39)
5D: ▼ -0.82% (-0.32)
1M: ▼ -1.52% (-0.61)
Vol: 10.6M
52W: $10.42 - $44.33
Market Cap: 166.32B
SPCE (Y, F, Z, S) $3.06
▼ -0.97% (-0.03)
5D: ▼ -3.77% (-0.12)
1M: ▼ -1.29% (-0.04)
Vol: 1.6M
52W: $2.18 - $6.64
Market Cap: 223.78M
REGN (Y, F, Z, S) $746.81
▼ -0.97% (-7.33)
5D: ▼ -6.24% (-49.74)
1M: ▲ +0.06% (+0.45)
Vol: 211.0K
52W: $475.17 - $821.11
Market Cap: 79.15B
XLV (Y, F, Z, S) $156.30
▼ -0.99% (-1.56)
5D: ▼ -0.64% (-1.01)
1M: ▲ +1.88% (+2.88)
Vol: 7.3M
52W: $125.63 - $160.59
Market Cap: 30.86B
GILD (Y, F, Z, S) $122.84
▼ -0.99% (-1.23)
5D: ▲ +1.44% (+1.74)
1M: ▲ +3.42% (+4.06)
Vol: 1.0M
52W: $88.35 - $127.86
Market Cap: 152.42B
GOOG (Y, F, Z, S) $332.92
▼ -1.01% (-3.39)
5D: ▲ +1.15% (+3.78)
1M: ▲ +8.19% (+25.19)
Vol: 5.0M
52W: $142.27 - $341.20
Market Cap: 4.02T
XBI (Y, F, Z, S) $125.53
▼ -1.02% (-1.29)
5D: ▲ +0.82% (+1.03)
1M: ▲ +3.22% (+3.92)
Vol: 4.2M
52W: $66.42 - $129.12
AUM: 7.85B
GOOGL (Y, F, Z, S) $332.40
▼ -1.02% (-3.44)
5D: ▲ +1.17% (+3.83)
1M: ▲ +8.43% (+25.83)
Vol: 8.6M
52W: $140.14 - $340.49
Market Cap: 4.03T
ISRG (Y, F, Z, S) $540.78
▼ -1.09% (-5.98)
5D: ▼ -7.75% (-45.46)
1M: ▼ -2.49% (-13.80)
Vol: 444.1K
52W: $425.00 - $616.00
Market Cap: 193.86B
BRKU (Y, F, Z, S) $23.73
▼ -1.11% (-0.27)
5D: ▼ -2.87% (-0.70)
1M: ▼ -3.84% (-0.95)
Vol: 37.6K
52W: $21.43 - $31.80
AUM: 64.62M
DDOG (Y, F, Z, S) $121.04
▼ -1.12% (-1.37)
5D: ▼ -3.55% (-4.45)
1M: ▼ -13.57% (-19.01)
Vol: 2.4M
52W: $81.63 - $201.69
Market Cap: 42.45B
PG (Y, F, Z, S) $144.70
▼ -1.13% (-1.65)
5D: ▲ +1.99% (+2.83)
1M: ▼ -0.35% (-0.51)
Vol: 3.0M
52W: $137.62 - $176.43
Market Cap: 338.67B
KSS (Y, F, Z, S) $19.08
▼ -1.19% (-0.23)
5D: ▼ -7.11% (-1.46)
1M: ▼ -16.86% (-3.87)
Vol: 1.2M
52W: $5.88 - $25.09
Market Cap: 2.14B
CSGP (Y, F, Z, S) $63.10
▼ -1.21% (-0.77)
5D: ▲ +7.87% (+4.60)
1M: ▼ -0.83% (-0.52)
Vol: 1.0M
52W: $57.01 - $97.43
Market Cap: 26.74B
IBM (Y, F, Z, S) $305.23
▼ -1.23% (-3.80)
5D: ▲ +0.33% (+1.01)
1M: ▲ +0.68% (+2.05)
Vol: 1.1M
52W: $210.49 - $324.90
Market Cap: 285.31B
DASH (Y, F, Z, S) $210.49
▼ -1.24% (-2.64)
5D: ▼ -2.35% (-5.07)
1M: ▼ -7.66% (-17.45)
Vol: 1.2M
52W: $155.40 - $285.50
Market Cap: 90.72B
VRTX (Y, F, Z, S) $443.92
▼ -1.25% (-5.61)
5D: ▼ -4.30% (-19.94)
1M: ▼ -2.43% (-11.04)
Vol: 210.6K
52W: $362.50 - $519.68
Market Cap: 113.82B
ABT (Y, F, Z, S) $123.44
▼ -1.25% (-1.56)
5D: ▼ -1.97% (-2.48)
1M: ▼ -2.70% (-3.42)
Vol: 1.7M
52W: $109.37 - $139.33
Market Cap: 214.84B
CTSH (Y, F, Z, S) $85.42
▼ -1.48% (-1.28)
5D: ▲ +0.18% (+0.15)
1M: ▲ +2.13% (+1.79)
Vol: 827.5K
52W: $64.70 - $89.37
Market Cap: 41.72B
MSTR (Y, F, Z, S) $176.65
▼ -1.49% (-2.68)
5D: ▲ +12.28% (+19.32)
1M: ▲ +5.46% (+9.15)
Vol: 10.6M
52W: $149.75 - $457.22
Market Cap: 51.11B
NOW (Y, F, Z, S) $132.54
▼ -1.54% (-2.07)
5D: ▼ -6.53% (-9.26)
1M: ▼ -15.16% (-23.68)
Vol: 5.1M
52W: $132.15 - $239.62
Market Cap: 139.88B
RIVN (Y, F, Z, S) $17.23
▼ -1.55% (-0.27)
5D: ▼ -10.36% (-1.99)
1M: ▼ -3.75% (-0.67)
Vol: 6.9M
52W: $10.36 - $22.69
Market Cap: 21.12B
PYPL (Y, F, Z, S) $56.76
▼ -1.55% (-0.90)
5D: ▼ -1.55% (-0.90)
1M: ▼ -7.44% (-4.57)
Vol: 5.8M
52W: $55.72 - $93.03
Market Cap: 54.23B
ORCX (Y, F, Z, S) $16.65
▼ -1.60% (-0.27)
5D: ▼ -6.77% (-1.21)
1M: ▲ +1.71% (+0.28)
Vol: 2.9M
52W: $9.05 - $60.53
AUM: 293.45M
UBER (Y, F, Z, S) $83.26
▼ -1.64% (-1.39)
5D: ▼ -2.55% (-2.18)
1M: ▲ +2.89% (+2.34)
Vol: 8.0M
52W: $60.63 - $101.99
Market Cap: 173.63B
ROP (Y, F, Z, S) $417.09
▼ -1.68% (-7.11)
5D: ▼ -4.08% (-17.72)
1M: ▼ -5.82% (-25.78)
Vol: 268.9K
52W: $416.96 - $591.26
Market Cap: 44.89B
NKE (Y, F, Z, S) $64.43
▼ -1.75% (-1.14)
5D: ▼ -2.27% (-1.49)
1M: ▼ -4.02% (-2.69)
Vol: 4.5M
52W: $51.34 - $80.55
Market Cap: 95.37B
GGLL (Y, F, Z, S) $108.73
▼ -2.07% (-2.30)
5D: ▲ +2.14% (+2.28)
1M: ▲ +16.30% (+15.24)
Vol: 657.9K
52W: $22.56 - $114.17
AUM: 1.06B
ABBV (Y, F, Z, S) $217.19
▼ -2.12% (-4.70)
5D: ▼ -1.31% (-2.89)
1M: ▼ -2.90% (-6.48)
Vol: 2.0M
52W: $160.33 - $243.06
Market Cap: 383.86B
CRM (Y, F, Z, S) $234.37
▼ -2.17% (-5.20)
5D: ▼ -9.84% (-25.57)
1M: ▼ -7.91% (-20.13)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 223.12B
TTD (Y, F, Z, S) $36.28
▼ -2.29% (-0.85)
5D: ▼ -2.71% (-1.01)
1M: ▼ -0.98% (-0.36)
Vol: 4.1M
52W: $35.65 - $126.20
Market Cap: 17.74B
GEHC (Y, F, Z, S) $83.34
▼ -2.30% (-1.96)
5D: ▼ -4.51% (-3.94)
1M: ▲ +1.37% (+1.12)
Vol: 1.1M
52W: $57.54 - $94.63
Market Cap: 38.05B
AZN (Y, F, Z, S) $93.87
▼ -2.56% (-2.47)
5D: ▼ -0.82% (-0.78)
1M: ▲ +2.76% (+2.52)
Vol: 5.0M
52W: $60.82 - $96.51
Market Cap: 291.05B
SATS (Y, F, Z, S) $127.62
▼ -2.65% (-3.47)
5D: ▲ +6.35% (+7.62)
1M: ▲ +23.14% (+23.98)
Vol: 1.8M
52W: $14.90 - $132.25
Market Cap: 36.74B
CHTR (Y, F, Z, S) $196.93
▼ -2.67% (-5.40)
5D: ▼ -6.48% (-13.65)
1M: ▼ -6.79% (-14.35)
Vol: 540.8K
52W: $193.00 - $437.06
Market Cap: 26.90B
OPEN (Y, F, Z, S) $6.46
▼ -2.71% (-0.18)
5D: ▼ -11.39% (-0.83)
1M: ▼ -4.01% (-0.27)
Vol: 17.8M
52W: $0.51 - $10.87
Market Cap: 6.16B
LABU (Y, F, Z, S) $171.45
▼ -2.98% (-5.26)
5D: ▲ +2.22% (+3.72)
1M: ▲ +7.58% (+12.07)
Vol: 318.7K
52W: $32.22 - $186.24
AUM: 736.27M
CURE (Y, F, Z, S) $114.04
▼ -3.04% (-3.57)
5D: ▼ -2.08% (-2.42)
1M: ▲ +4.41% (+4.81)
Vol: 34.3K
52W: $65.57 - $123.80
AUM: 178.38M
HOOD (Y, F, Z, S) $115.59
▼ -3.41% (-4.08)
5D: ▲ +0.28% (+0.32)
1M: ▼ -3.19% (-3.81)
Vol: 13.3M
52W: $29.66 - $153.86
Market Cap: 103.94B
NVO (Y, F, Z, S) $56.73
▼ -3.70% (-2.18)
5D: ▼ -3.54% (-2.08)
1M: ▲ +15.87% (+7.77)
Vol: 14.9M
52W: $43.08 - $91.28
Market Cap: 252.08B
COIN (Y, F, Z, S) $246.35
▼ -3.72% (-9.51)
5D: ▲ +2.31% (+5.57)
1M: ▼ -2.48% (-6.26)
Vol: 3.5M
52W: $142.58 - $444.65
Market Cap: 66.43B
DNUT (Y, F, Z, S) $3.71
▼ -3.74% (-0.14)
5D: ▼ -13.30% (-0.57)
1M: ▼ -16.24% (-0.72)
Vol: 1.2M
52W: $2.50 - $9.48
Market Cap: 635.64M
PILL (Y, F, Z, S) $12.19
▼ -3.75% (-0.47)
5D: ▲ +2.31% (+0.28)
1M: ▲ +1.04% (+0.13)
Vol: 51.7K
52W: $3.59 - $13.33
AUM: 17.78M
RKLB (Y, F, Z, S) $87.96
▼ -4.19% (-3.85)
5D: ▲ +3.66% (+3.11)
1M: ▲ +58.51% (+32.47)
Vol: 9.0M
52W: $14.71 - $92.19
Market Cap: 46.98B
RDDT (Y, F, Z, S) $240.40
▼ -4.75% (-11.98)
5D: ▼ -1.70% (-4.16)
1M: ▲ +7.32% (+16.40)
Vol: 4.9M
52W: $79.75 - $282.95
Market Cap: 45.55B
LLY (Y, F, Z, S) $1022.14
▼ -4.77% (-51.15)
5D: ▼ -3.89% (-41.42)
1M: ▼ -3.05% (-32.15)
Vol: 2.3M
52W: $621.50 - $1133.95
Market Cap: 916.30B
CONL (Y, F, Z, S) $17.09
▼ -7.37% (-1.36)
5D: ▲ +4.08% (+0.67)
1M: ▼ -7.47% (-1.38)
Vol: 4.9M
52W: $9.21 - $72.35
AUM: 464.18M
RKLX (Y, F, Z, S) $61.58
▼ -7.87% (-5.26)
5D: ▲ +6.87% (+3.96)
1M: ▲ +130.35% (+34.85)
Vol: 1.6M
52W: $3.32 - $67.52
AUM: 145.89M
ELIL (Y, F, Z, S) $25.44
▼ -9.24% (-2.59)
5D: ▼ -7.69% (-2.12)
1M: ▼ -7.16% (-1.96)
Vol: 97.8K
52W: $10.20 - $31.32
AUM: 19.10M