| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.93 | 30.6M | ▲ +18.92% (+0.78) | ▲ +46.88% (+1.58) | ▲ +82.18% (+2.23) | ▼ -69.48% (-11.24) | ▲ +82.10% (+2.22) | ▼ -69.48% (-11.24) | ▼ -69.48% $3,052 |
Day $4.58$5.05 52W $2.27$18.40 Bollinger Bands $2.12$3.36$4.60 Width: 73.6% – Above Upper Implied Move ±10.1% $4.51$5.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.66 | 25.7M | ▲ +11.40% (+1.91) | ▲ +34.24% (+4.76) | ▲ +24.65% (+3.69) | ▲ +344.29% (+14.46) | ▲ +20.00% (+3.11) | ▲ +149.80% (+11.19) | ▼ -26.85% $7,315 |
Day $17.53$18.91 52W $2.77$25.86 Bollinger Bands $13.08$15.53$17.98 Width: 31.6% – Above Upper Implied Move ±4.9% $17.88$19.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $61.05 | 57.2M | ▲ +10.24% (+5.67) | ▲ +13.16% (+7.10) | ▲ +50.78% (+20.56) | ▲ +403.79% (+48.93) | ▲ +45.25% (+19.02) | ▲ +105.25% (+31.31) | ▲ +377.72% $47,772 |
Day $59.73$61.67 52W $7.21$61.67 Bollinger Bands $34.43$47.74$61.05 Width: 55.8% – Above Upper Implied Move ±4.5% $58.69$63.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $98.39 | 22.7M | ▲ +9.57% (+8.59) | ▲ +22.78% (+18.25) | ▲ +41.58% (+28.89) | ▲ +138.24% (+57.09) | ▲ +37.40% (+26.78) | ▲ +145.99% (+58.39) | ▲ +145.99% $24,599 |
Day $94.37$99.66 52W $33.51$187.00 Bollinger Bands $63.71$79.51$95.31 Width: 39.7% – Above Upper Implied Move ±4.9% $94.31$102.48 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.3% |
| KLAC ↑ (Y, F, Z, S) | $1566.53 | 454.8K | ▲ +9.20% (+132.03) | ▲ +11.90% (+166.53) | ▲ +28.05% (+343.16) | ▲ +124.33% (+868.22) | ▲ +28.92% (+351.45) | ▲ +120.58% (+856.35) | ▲ +287.86% $38,786 |
Day $1526.06$1571.47 52W $547.89$1571.47 Bollinger Bands $1124.80$1321.37$1517.94 Width: 29.8% – Above Upper Implied Move ±2.8% $1528.71$1604.35 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1456.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.6% |
| BYND ↑ (Y, F, Z, S) | $1.04 | 68.5M | ▲ +8.63% (+0.08) | ▲ +7.18% (+0.07) | ▼ -5.00% (-0.06) | ▼ -57.86% (-1.44) | ▲ +27.44% (+0.22) | ▼ -73.68% (-2.93) | ▼ -93.35% $665 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.8% – Inside Implied Move ±9.6% $0.96$1.13 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.85 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.1% |
| LAYS ↑ (Y, F, Z, S) | $50.22 | 475 | ▲ +7.90% (+3.68) | ▲ +17.63% (+7.53) | ▲ +16.86% (+7.24) | ▲ +256.47% (+36.13) | ▲ +9.70% (+4.44) | ▲ +208.92% (+33.96) | ▲ +208.92% $30,892 |
Day $50.22$50.46 52W $10.70$67.45 Bollinger Bands $40.20$45.33$50.46 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $325.45 | 4.5M | ▲ +7.80% (+23.56) | ▲ +8.06% (+24.27) | ▲ +25.73% (+66.61) | ▲ +117.60% (+175.89) | ▲ +26.64% (+68.46) | ▲ +84.27% (+148.84) | ▲ +205.59% $30,559 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $231.86$277.19$322.51 Width: 32.7% – Above Upper Implied Move ±1.7% $320.86$330.04 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $302.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -13.9% |
| TSM ↑ (Y, F, Z, S) | $349.79 | 24.1M | ▲ +6.93% (+22.68) | ▲ +8.08% (+26.16) | ▲ +21.93% (+62.92) | ▲ +111.84% (+184.67) | ▲ +15.10% (+45.90) | ▲ +71.42% (+145.74) | ▲ +311.85% $41,185 |
Day $337.92$351.20 52W $132.98$351.20 Bollinger Bands $273.29$310.82$348.34 Width: 24.1% – Above Upper Implied Move ±2.1% $343.48$356.09 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 32.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.74 | SL: $330.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| WDC ↑ (Y, F, Z, S) | $229.77 | 3.0M | ▲ +6.87% (+14.77) | ▲ +14.62% (+29.31) | ▲ +31.61% (+55.19) | ▲ +425.88% (+186.08) | ▲ +33.38% (+57.50) | ▲ +372.15% (+181.11) | ▲ +717.66% $81,766 |
Day $221.48$230.48 52W $28.72$230.48 Bollinger Bands $154.56$191.02$227.48 Width: 38.2% – Above Upper Implied Move ±4.0% $222.04$237.50 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 10% 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $201.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -14.1% |
| NVDL ↑ (Y, F, Z, S) | $89.77 | 6.7M | ▲ +6.25% (+5.28) | ▲ +4.18% (+3.60) | ▲ +11.48% (+9.24) | ▲ +158.71% (+55.07) | ▲ +2.00% (+1.76) | ▲ +33.55% (+22.55) | ▲ +2318.72% $241,872 |
Day $87.47$89.91 52W $23.12$118.50 Bollinger Bands $78.08$86.96$95.83 Width: 20.4% – Inside Implied Move ±3.2% $87.36$92.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $80.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $221.51 | 6.4M | ▲ +6.09% (+12.72) | ▲ +1.44% (+3.15) | ▲ +35.68% (+58.25) | ▲ +210.95% (+150.27) | ▲ +29.40% (+50.33) | ▲ +193.54% (+146.05) | ▲ +385.28% $48,528 |
Day $217.93$228.07 52W $55.98$229.32 Bollinger Bands $148.53$189.64$230.76 Width: 43.4% – Inside Implied Move ±2.8% $216.31$226.70 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $202.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.4% |
| ASML ↑ (Y, F, Z, S) | $1340.67 | 1.1M | ▲ +6.09% (+76.95) | ▲ +5.24% (+66.79) | ▲ +24.59% (+264.62) | ▲ +101.54% (+675.46) | ▲ +25.31% (+270.81) | ▲ +86.35% (+621.24) | ▲ +109.34% $20,934 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.72$1152.97$1362.22 Width: 36.3% – Inside Implied Move ±1.0% $1329.05$1352.29 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1256.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.5% |
| NVDU ↑ (Y, F, Z, S) | $120.13 | 374.6K | ▲ +6.06% (+6.86) | ▲ +4.20% (+4.84) | ▲ +11.41% (+12.30) | ▲ +159.12% (+73.77) | ▲ +2.05% (+2.41) | ▲ +34.31% (+30.69) | ▲ +483.85% $58,385 |
Day $117.18$120.29 52W $30.90$158.78 Bollinger Bands $104.44$116.36$128.28 Width: 20.5% – Inside Implied Move ±21.8% $97.86$142.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $108.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $58.01 | 572.3K | ▲ +5.98% (+3.27) | ▲ +5.12% (+2.82) | ▲ +17.99% (+8.85) | ▲ +201.81% (+38.79) | ▲ +10.48% (+5.50) | ▲ +73.92% (+24.66) | ▲ +1055.52% $115,552 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.60$53.60$59.59 Width: 22.4% – Inside Implied Move ±1.8% $57.12$58.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $68.11 | 140.6K | ▲ +5.79% (+3.73) | ▲ +8.26% (+5.20) | ▲ +32.35% (+16.65) | ▲ +32.01% (+16.52) | ▲ +28.28% (+15.02) | ▲ +76.80% (+29.59) | ▲ +119.62% $21,962 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.15$55.81$65.48 Width: 34.6% – Above Upper Implied Move ±29.0% $51.31$84.90 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.4% |
| MS ↗ (Y, F, Z, S) | $191.17 | 5.4M | ▲ +5.75% (+10.39) | ▲ +2.60% (+4.85) | ▲ +8.31% (+14.66) | ▲ +67.80% (+77.24) | ▲ +7.68% (+13.64) | ▲ +50.53% (+64.18) | ▲ +117.94% $21,794 |
Day $181.00$191.65 52W $92.37$191.65 Bollinger Bands $172.73$181.87$191.01 Width: 10.1% – Above Upper Implied Move ±1.6% $188.59$193.75 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $183.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| AMD ↑ (Y, F, Z, S) | $236.45 | 31.1M | ▲ +5.75% (+12.85) | ▲ +16.38% (+33.28) | ▲ +13.04% (+27.28) | ▲ +142.88% (+139.10) | ▲ +10.41% (+22.29) | ▲ +97.11% (+116.49) | ▲ +230.28% $33,028 |
Day $228.45$238.10 52W $76.48$267.08 Bollinger Bands $196.55$214.15$231.76 Width: 16.4% – Above Upper Implied Move ±2.6% $231.12$241.77 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $218.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $141.13 | 506.3K | ▲ +5.57% (+7.44) | ▼ -1.69% (-2.43) | ▲ +106.30% (+72.72) | ▲ +1403.94% (+131.75) | ▲ +40.09% (+40.39) | ▲ +565.44% (+119.92) | ▲ +457.34% $55,734 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.11$114.38$162.66 Width: 84.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $117.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $124.47 | 701.2K | ▲ +5.02% (+5.95) | ▲ +1.68% (+2.06) | ▲ +8.63% (+9.89) | ▲ +140.23% (+72.66) | ▲ +5.94% (+6.98) | ▲ +48.56% (+40.68) | ▲ +423.77% $52,377 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.32$120.26$129.20 Width: 14.9% – Inside Implied Move ±8.1% $115.88$133.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $114.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.45 | 672.2K | ▲ +4.88% (+0.25) | ▼ -7.87% (-0.47) | ▼ -22.70% (-1.60) | ▼ -30.92% (-2.44) | ▼ -4.32% (-0.25) | ▼ -66.94% (-11.04) | ▼ -63.45% $3,655 |
Day $5.40$5.57 52W $4.09$24.69 Bollinger Bands $5.31$5.97$6.62 Width: 22.0% – Inside Implied Move ±18.3% $4.60$6.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.64 | 27.9M | ▲ +4.83% (+1.36) | ▼ -1.74% (-0.52) | ▼ -6.40% (-2.02) | ▼ -6.98% (-2.23) | ▲ +1.25% (+0.36) | ▼ -4.37% (-1.35) | ▲ +249.35% $34,935 |
Day $28.57$29.72 52W $25.71$66.44 Bollinger Bands $28.50$30.03$31.56 Width: 10.2% – Inside Implied Move ±3.1% $28.84$30.43 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +59.4% |
| BE ↑ (Y, F, Z, S) | $139.55 | 4.0M | ▲ +4.56% (+6.09) | ▲ +4.09% (+5.48) | ▲ +59.29% (+51.94) | ▲ +661.74% (+121.23) | ▲ +60.61% (+52.66) | ▲ +516.11% (+116.90) | ▲ +483.40% $58,340 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $61.81$104.67$147.54 Width: 81.9% – Inside Implied Move ±4.9% $133.71$145.39 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.49 | SL: $120.57 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.0% |
| AMC → (Y, F, Z, S) | $1.62 | 20.2M | ▲ +4.52% (+0.07) | ▼ -1.22% (-0.02) | ▼ -16.06% (-0.31) | ▼ -39.33% (-1.05) | ▲ +3.85% (+0.06) | ▼ -53.85% (-1.89) | ▼ -97.33% $267 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±8.6% $1.50$1.74 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +85.8% |
| STX ↑ (Y, F, Z, S) | $326.28 | 880.8K | ▲ +4.48% (+14.00) | ▲ +7.33% (+22.27) | ▲ +13.54% (+38.91) | ▲ +262.42% (+236.26) | ▲ +18.48% (+50.89) | ▲ +252.57% (+233.74) | ▲ +526.19% $62,619 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $260.85$295.96$331.07 Width: 23.7% – Inside Implied Move ±1.0% $323.43$329.14 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $289.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.8% |
| HIBL ↑ (Y, F, Z, S) | $77.97 | 41.1K | ▲ +4.46% (+3.33) | ▲ +2.90% (+2.20) | ▲ +15.94% (+10.72) | ▲ +232.54% (+54.52) | ▲ +18.72% (+12.30) | ▲ +78.55% (+34.30) | ▲ +156.72% $25,672 |
Day $76.47$78.24 52W $13.62$78.24 Bollinger Bands $63.20$71.43$79.65 Width: 23.0% – Inside Implied Move ±6.2% $73.88$82.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $72.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $72.32 | 3.0M | ▲ +4.39% (+3.04) | ▲ +9.13% (+6.05) | ▲ +6.18% (+4.21) | ▲ +39.97% (+20.65) | ▲ +22.47% (+13.27) | ▲ +107.10% (+37.40) | ▲ +79.68% $17,968 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.36$65.44$72.52 Width: 21.6% – Inside Implied Move ±3.2% $70.37$74.27 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.6% |
| MIDU ↑ (Y, F, Z, S) | $61.22 | 66.7K | ▲ +4.29% (+2.52) | ▲ +5.59% (+3.24) | ▲ +18.28% (+9.46) | ▲ +73.44% (+25.92) | ▲ +20.61% (+10.46) | ▲ +9.49% (+5.31) | ▲ +52.08% $15,208 |
Day $59.50$61.43 52W $25.11$61.43 Bollinger Bands $49.16$55.00$60.84 Width: 21.2% – Above Upper Implied Move ±1.6% $60.39$62.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BNKU ↘ (Y, F, Z, S) | $35.54 | 15.9K | ▲ +4.15% (+1.41) | ▼ -4.14% (-1.54) | ▲ +8.67% (+2.83) | ▲ +156.07% (+21.66) | ▲ +4.88% (+1.65) | ▲ +53.17% (+12.34) | ▲ +53.17% $15,317 |
Day $34.09$35.71 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $117.05 | 7.0M | ▲ +4.13% (+4.64) | ▼ -3.52% (-4.27) | ▲ +5.19% (+5.77) | ▲ +74.71% (+50.06) | ▲ +0.31% (+0.36) | ▲ +53.70% (+40.89) | ▲ +159.47% $25,947 |
Day $112.75$117.96 52W $54.39$124.17 Bollinger Bands $111.37$118.10$124.82 Width: 11.4% – Inside Implied Move ±1.6% $115.50$118.60 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.58 | 950.1K | ▲ +4.00% (+13.20) | ▲ +0.31% (+1.06) | ▼ -6.03% (-22.05) | ▲ +54.34% (+120.97) | ▼ -2.74% (-9.69) | ▲ +14.87% (+44.49) | ▲ +322.38% $42,238 |
Day $336.13$346.81 52W $160.75$412.23 Bollinger Bands $324.49$349.62$374.76 Width: 14.4% – Inside Implied Move ±2.8% $335.34$351.82 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.6% |
| GS ↑ (Y, F, Z, S) | $969.92 | 1.8M | ▲ +3.99% (+37.25) | ▲ +3.30% (+30.94) | ▲ +10.32% (+90.77) | ▲ +79.86% (+430.66) | ▲ +10.34% (+90.92) | ▲ +63.34% (+376.12) | ▲ +198.87% $29,887 |
Day $924.67$972.41 52W $432.73$972.24 Bollinger Bands $858.17$916.98$975.79 Width: 12.8% – Inside Implied Move ±1.8% $955.08$984.76 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.65 | SL: $926.61 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -7.8% |
| ⏸️ AVL → (Y, F, Z, S) | $43.83 | 199.3K | ▲ +3.95% (+1.66) | ▲ +0.79% (+0.34) | ▲ +1.84% (+0.79) | ▲ +170.17% (+27.61) | ▼ -0.58% (-0.26) | ▲ +59.44% (+16.34) | ▲ +114.73% $21,473 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.81$43.52$47.24 Width: 17.1% – Inside Implied Move ±8.4% $40.70$46.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $57.33 | 5.7M | ▲ +3.71% (+2.05) | ▲ +7.18% (+3.84) | ▲ +19.76% (+9.46) | ▲ +126.72% (+32.04) | ▲ +25.89% (+11.79) | ▲ +33.75% (+14.47) | ▲ +53.46% $15,346 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.49$50.15$56.81 Width: 26.6% – Above Upper Implied Move ±3.0% $55.85$58.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $402.45 | 4.6M | ▲ +3.63% (+14.10) | ▲ +3.40% (+13.23) | ▲ +14.71% (+51.60) | ▲ +91.07% (+191.83) | ▲ +11.75% (+42.32) | ▲ +60.70% (+152.02) | ▲ +259.21% $35,921 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.47$372.24$406.00 Width: 18.1% – Inside Implied Move ±1.5% $397.28$407.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $385.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $281.35 | 112.0K | ▲ +3.61% (+9.80) | ▲ +1.56% (+4.32) | ▲ +12.34% (+30.90) | ▲ +179.97% (+180.86) | ▲ +8.40% (+21.80) | ▲ +74.06% (+119.71) | ▲ +937.41% $103,741 |
Day $277.29$285.00 52W $57.00$335.58 Bollinger Bands $241.58$266.96$292.34 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $254.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↑ (Y, F, Z, S) | $176.78 | 2.3M | ▲ +3.46% (+5.92) | ▲ +8.07% (+13.20) | ▲ +10.03% (+16.12) | ▲ +107.26% (+91.49) | ▲ +9.12% (+14.77) | ▲ +34.12% (+44.97) | ▲ +1085.44% $118,544 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.56$166.69$180.81 Width: 16.9% – Inside Implied Move ±2.9% $172.45$181.11 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $161.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +12.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.63 | 90.0M | ▲ +3.34% (+1.80) | ▼ -0.23% (-0.13) | ▲ +6.47% (+3.38) | ▲ +103.81% (+28.34) | ▲ +5.52% (+2.91) | ▲ +38.70% (+15.52) | ▲ +472.46% $57,246 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.80$54.11$57.43 Width: 12.2% – Inside Implied Move ±2.0% $54.67$56.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $52.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.01 | 483.9K | ▲ +3.14% (+9.84) | ▼ -1.31% (-4.30) | ▲ +1.09% (+3.48) | ▲ +8.49% (+25.27) | ▲ +3.34% (+10.43) | ▲ +7.41% (+22.29) | ▲ +86.74% $18,674 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $305.37$316.89$328.40 Width: 7.3% – Inside Implied Move ±3.7% $312.93$333.09 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $304.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.1% |
| NVDA → (Y, F, Z, S) | $188.89 | 63.6M | ▲ +3.14% (+5.75) | ▲ +2.18% (+4.03) | ▲ +6.29% (+11.17) | ▲ +73.45% (+79.99) | ▲ +1.28% (+2.39) | ▲ +38.68% (+52.69) | ▲ +968.12% $106,812 |
Day $186.38$189.18 52W $86.60$212.18 Bollinger Bands $175.29$185.32$195.35 Width: 10.8% – Inside Implied Move ±1.6% $186.26$191.52 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $179.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.7% |
| BKR ↑ (Y, F, Z, S) | $51.54 | 3.0M | ▲ +3.13% (+1.56) | ▲ +3.15% (+1.57) | ▲ +14.49% (+6.52) | ▲ +48.00% (+16.72) | ▲ +13.19% (+6.00) | ▲ +15.15% (+6.78) | ▲ +75.76% $17,576 |
Day $49.92$51.76 52W $33.06$51.76 Bollinger Bands $42.78$47.29$51.80 Width: 19.1% – Inside Implied Move ±3.4% $50.06$53.03 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| PWR ↑ (Y, F, Z, S) | $450.29 | 244.6K | ▲ +3.02% (+13.21) | ▲ +6.56% (+27.71) | ▲ +2.72% (+11.91) | ▲ +53.96% (+157.82) | ▲ +6.72% (+28.34) | ▲ +36.85% (+121.24) | ▲ +204.97% $30,497 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.64$431.40$450.17 Width: 8.7% – Above Upper Implied Move ±2.0% $442.63$457.94 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $422.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.0% |
| NBIS ↑ (Y, F, Z, S) | $105.04 | 4.1M | ▲ +3.00% (+3.06) | ▲ +7.26% (+7.11) | ▲ +29.76% (+24.09) | ▲ +362.13% (+82.31) | ▲ +25.49% (+21.34) | ▲ +183.75% (+68.02) | ▲ +425.21% $52,521 |
Day $101.10$105.76 52W $18.31$141.10 Bollinger Bands $75.06$92.71$110.35 Width: 38.1% – Inside Implied Move ±4.7% $100.88$109.20 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $92.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.2% |
| EDC ↑ (Y, F, Z, S) | $65.46 | 61.7K | ▲ +2.73% (+1.74) | ▲ +6.03% (+3.72) | ▲ +31.30% (+15.60) | ▲ +124.96% (+36.36) | ▲ +19.98% (+10.90) | ▲ +136.58% (+37.79) | ▲ +94.01% $19,401 |
Day $64.22$65.55 52W $19.88$65.55 Bollinger Bands $47.28$57.57$67.87 Width: 35.8% – Inside Implied Move ±8.5% $60.72$70.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.69 | SL: $62.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $342.33 | 17.7M | ▲ +2.70% (+8.98) | ▼ -0.80% (-2.76) | ▲ +47.29% (+109.92) | ▲ +345.76% (+265.54) | ▲ +19.94% (+56.92) | ▲ +232.84% (+239.48) | ▲ +510.93% $61,093 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.87$303.92$374.96 Width: 46.8% – Inside Implied Move ±2.9% $333.93$350.74 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $311.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.56 | 419.6K | ▲ +2.65% (+1.51) | ▲ +0.24% (+0.14) | ▲ +8.36% (+4.52) | ▲ +96.91% (+28.82) | ▲ +6.78% (+3.72) | ▲ +21.82% (+10.49) | ▲ +451.41% $55,141 |
Day $57.92$58.63 52W $18.15$60.42 Bollinger Bands $52.88$56.59$60.30 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $37.47 | 759.1K | ▲ +2.60% (+0.95) | ▼ -6.07% (-2.42) | ▲ +14.68% (+4.80) | ▲ +46.99% (+11.98) | ▲ +7.21% (+2.52) | ▼ -7.99% (-3.25) | ▲ +174.02% $27,402 |
Day $36.47$37.52 52W $20.14$47.61 Bollinger Bands $31.82$36.18$40.53 Width: 24.1% – Inside Implied Move ±3.0% $36.51$38.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $34.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $24.48 | 2.5M | ▲ +2.56% (+0.61) | ▼ -2.47% (-0.62) | ▼ -4.26% (-1.09) | ▲ +66.76% (+9.80) | ▼ -3.09% (-0.78) | ▲ +1.02% (+0.25) | ▲ +1.02% $10,102 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.58$25.24$26.90 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.61 | 2.7M | ▲ +2.50% (+2.62) | ▼ -3.74% (-4.18) | ▼ -11.14% (-13.49) | ▼ -5.65% (-6.44) | ▼ -1.56% (-1.70) | ▼ -26.99% (-39.79) | ▲ +69.22% $16,922 |
Day $106.96$108.89 52W $80.00$183.16 Bollinger Bands $106.00$111.92$117.84 Width: 10.6% – Inside Implied Move ±2.4% $105.43$109.79 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| AIBU ↑ (Y, F, Z, S) | $51.58 | 1.9K | ▲ +2.41% (+1.22) | ▲ +0.33% (+0.17) | ▲ +4.29% (+2.12) | ▲ +91.16% (+24.60) | ▲ +4.47% (+2.21) | ▲ +49.39% (+17.05) | ▲ +105.62% $20,562 |
Day $51.28$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.35$53.42 Width: 12.2% – Inside Implied Move ±4.7% $49.54$53.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.83 | 1.1M | ▲ +2.38% (+2.83) | ▲ +2.55% (+3.03) | ▲ +10.00% (+11.08) | ▲ +38.16% (+33.65) | ▲ +11.25% (+12.32) | ▲ +14.04% (+15.00) | ▲ +101.08% $20,108 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.50$114.21$121.93 Width: 13.5% – Inside Implied Move ±19.9% $101.26$142.40 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $2.53 | SL: $116.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| FBL ↓ (Y, F, Z, S) | $28.78 | 1.2M | ▲ +2.24% (+0.63) | ▼ -9.30% (-2.95) | ▼ -11.19% (-3.63) | ▲ +12.40% (+3.17) | ▼ -11.47% (-3.73) | ▼ -19.07% (-6.78) | ▲ +601.33% $70,133 |
Day $28.03$28.82 52W $19.75$50.70 Bollinger Bands $28.82$31.77$34.71 Width: 18.5% – Below Lower Implied Move ±15.4% $25.02$32.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $72.05 | 1.1M | ▲ +2.10% (+1.48) | ▲ +1.68% (+1.19) | ▲ +36.67% (+19.33) | ▼ -22.05% (-20.38) | ▲ +22.76% (+13.36) | ▼ -37.68% (-43.56) | ▲ +64.57% $16,457 |
Day $69.52$72.31 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.98 Width: 37.3% – Inside Implied Move ±2.6% $70.43$73.67 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.59 | SL: $66.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.5% |
| WEBL ↓ (Y, F, Z, S) | $26.05 | 53.3K | ▲ +2.10% (+0.53) | ▼ -3.93% (-1.07) | ▼ -3.89% (-1.06) | ▲ +32.82% (+6.44) | ▼ -4.77% (-1.31) | ▼ -5.71% (-1.58) | ▲ +270.07% $37,007 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.67$27.35$29.03 Width: 12.3% – Inside Implied Move ±6.5% $24.61$27.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.04 | 1.9M | ▲ +2.08% (+1.89) | ▲ +4.69% (+4.17) | ▲ +9.36% (+7.96) | ▲ +18.68% (+14.64) | ▲ +10.49% (+8.83) | ▲ +2.62% (+2.37) | ▼ -6.26% $9,374 |
Day $91.64$93.60 52W $73.95$115.04 Bollinger Bands $81.92$87.31$92.69 Width: 12.3% – Above Upper Implied Move ±1.8% $91.61$94.48 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.21 | SL: $88.62 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| TRFK ↑ (Y, F, Z, S) | $66.19 | 47.4K | ▲ +2.06% (+1.34) | ▲ +2.67% (+1.72) | ▲ +3.85% (+2.46) | ▲ +43.49% (+20.06) | ▲ +3.32% (+2.13) | ▲ +29.26% (+14.98) | ▲ +186.23% $28,623 |
Day $65.85$66.20 52W $37.46$74.22 Bollinger Bands $62.43$64.54$66.64 Width: 6.5% – Inside Implied Move ±22.2% $53.69$78.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.81 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSCO ↗ (Y, F, Z, S) | $75.93 | 4.8M | ▲ +2.05% (+1.52) | ▲ +2.78% (+2.06) | ▼ -1.56% (-1.20) | ▲ +33.84% (+19.20) | ▼ -0.89% (-0.69) | ▲ +29.68% (+17.38) | ▲ +71.96% $17,196 |
Day $74.91$76.04 52W $51.21$80.39 Bollinger Bands $73.28$76.05$78.83 Width: 7.3% – Inside Implied Move ±1.2% $75.16$76.71 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.64 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +12.5% |
| FAS ↘ (Y, F, Z, S) | $165.28 | 629.0K | ▲ +2.02% (+3.28) | ▼ -6.35% (-11.20) | ▼ -0.54% (-0.89) | ▲ +29.40% (+37.55) | ▼ -1.81% (-3.05) | ▲ +12.08% (+17.82) | ▲ +120.65% $22,065 |
Day $161.99$166.43 52W $85.28$184.40 Bollinger Bands $160.05$172.16$184.27 Width: 14.1% – Inside Implied Move ±13.0% $147.00$183.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $152.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $346.73 | 7.0M | ▲ +2.01% (+6.84) | ▲ +0.51% (+1.76) | ▲ +1.79% (+6.09) | ▲ +81.23% (+155.41) | ▲ +0.18% (+0.63) | ▲ +53.45% (+120.78) | ▲ +526.08% $62,608 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.60$344.10$359.60 Width: 9.0% – Inside Implied Move ±2.2% $340.28$353.19 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.5% |
| ADI ↑ (Y, F, Z, S) | $303.98 | 829.2K | ▲ +2.01% (+5.99) | ▲ +1.01% (+3.05) | ▲ +9.19% (+25.58) | ▲ +57.84% (+111.39) | ▲ +12.09% (+32.78) | ▲ +41.60% (+89.30) | ▲ +91.85% $19,185 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.78$283.90$307.02 Width: 16.3% – Inside Implied Move ±2.0% $298.84$309.12 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| FNGG ↘ (Y, F, Z, S) | $202.28 | 4.5K | ▲ +1.98% (+3.93) | ▼ -1.59% (-3.28) | ▼ -2.31% (-4.78) | ▲ +49.95% (+67.38) | ▼ -1.94% (-4.00) | ▲ +23.34% (+38.28) | ▲ +572.43% $67,243 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.42$207.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.51 | 1.0M | ▲ +1.97% (+4.50) | ▲ +0.30% (+0.69) | ▲ +7.18% (+15.57) | ▲ +82.56% (+105.15) | ▲ +5.39% (+11.90) | ▲ +35.49% (+60.90) | ▲ +244.99% $34,499 |
Day $230.57$232.84 52W $86.59$233.84 Bollinger Bands $213.73$225.81$237.89 Width: 10.7% – Inside Implied Move ±1.7% $229.07$235.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $122.01 | 1.9M | ▲ +1.96% (+2.35) | ▲ +0.30% (+0.36) | ▲ +7.15% (+8.14) | ▲ +82.19% (+55.05) | ▲ +5.40% (+6.25) | ▲ +35.29% (+31.83) | ▲ +243.17% $34,317 |
Day $120.98$122.18 52W $45.54$122.71 Bollinger Bands $112.20$118.50$124.79 Width: 10.6% – Inside Implied Move ±1.7% $120.29$123.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.66 | 589.0K | ▲ +1.86% (+1.27) | ▲ +4.66% (+3.10) | ▲ +20.56% (+11.88) | ▲ +31.69% (+16.76) | ▲ +40.39% (+20.04) | ▼ -25.64% (-24.01) | ▲ +78.69% $17,869 |
Day $67.84$70.77 52W $39.62$103.95 Bollinger Bands $41.89$56.63$71.36 Width: 52.0% – Inside Implied Move ±5.8% $66.23$73.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $650.01 | 716.2K | ▲ +1.76% (+11.26) | ▲ +5.24% (+32.39) | ▲ +10.37% (+61.08) | ▲ +111.55% (+342.75) | ▲ +13.46% (+77.14) | ▲ +76.00% (+280.69) | ▲ +166.97% $26,697 |
Day $644.04$652.36 52W $264.29$652.36 Bollinger Bands $545.76$598.97$652.17 Width: 17.8% – Inside Implied Move ±1.6% $640.89$659.12 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $619.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.3% |
| FAST ↑ (Y, F, Z, S) | $43.16 | 2.1M | ▲ +1.74% (+0.74) | ▲ +2.81% (+1.18) | ▲ +1.94% (+0.82) | ▲ +7.67% (+3.07) | ▲ +7.55% (+3.03) | ▲ +18.69% (+6.80) | ▲ +92.99% $19,299 |
Day $41.22$43.31 52W $34.77$50.37 Bollinger Bands $40.16$41.65$43.14 Width: 7.1% – Above Upper Implied Move ±7.4% $40.46$45.86 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (4d) Confidence: HOLD ATR: $0.99 | SL: $41.19 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.9% |
| BA ↑ (Y, F, Z, S) | $246.83 | 2.9M | ▲ +1.74% (+4.22) | ▲ +5.25% (+12.30) | ▲ +19.41% (+40.12) | ▲ +34.70% (+63.59) | ▲ +13.69% (+29.71) | ▲ +48.52% (+80.63) | ▲ +16.76% $11,676 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.13$224.97$248.82 Width: 21.2% – Inside Implied Move ±0.7% $245.32$248.34 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $235.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.2% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.18 | 8.9M | ▲ +1.71% (+2.48) | ▲ +0.70% (+1.03) | ▲ +3.39% (+4.83) | ▲ +40.81% (+42.66) | ▲ +2.23% (+3.21) | ▲ +27.51% (+31.75) | ▲ +129.48% $22,948 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.18$145.09$148.99 Width: 5.4% – Inside Implied Move ±1.0% $145.95$148.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.25 | 384.9K | ▲ +1.66% (+1.95) | ▲ +2.33% (+2.71) | ▲ +8.89% (+9.74) | ▲ +60.53% (+44.97) | ▲ +8.75% (+9.59) | ▲ +49.23% (+39.34) | ▲ +188.42% $28,842 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.21$113.31$120.42 Width: 12.5% – Inside Implied Move ±1.0% $118.28$120.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.71 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.26 | 28.8K | ▲ +1.64% (+0.68) | ▲ +4.03% (+1.64) | ▲ +14.12% (+5.23) | ▲ +98.03% (+20.92) | ▲ +9.77% (+3.76) | ▲ +49.96% (+14.08) | ▲ +224.85% $32,485 |
Day $41.96$42.56 52W $16.31$44.48 Bollinger Bands $36.51$39.83$43.16 Width: 16.7% – Inside Implied Move ±0.1% $42.22$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.64 | 1.8M | ▲ +1.63% (+0.65) | ▲ +2.03% (+0.81) | ▲ +3.81% (+1.49) | ▼ -33.41% (-20.39) | ▲ +3.81% (+1.49) | ▼ -27.94% (-15.76) | ▲ +28.81% $12,881 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.98$39.26$40.54 Width: 6.5% – Above Upper Implied Move ±2.1% $39.90$41.38 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.3% |
| FNGO ↘ (Y, F, Z, S) | $114.30 | 3.9K | ▲ +1.62% (+1.82) | ▼ -2.10% (-2.45) | ▼ -2.57% (-3.01) | ▲ +50.39% (+38.30) | ▼ -1.91% (-2.23) | ▲ +23.04% (+21.40) | ▲ +614.38% $71,438 |
Day $113.79$114.95 52W $48.67$140.87 Bollinger Bands $111.45$116.70$121.95 Width: 9.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $767.50 | 232.3K | ▲ +1.62% (+12.22) | ▲ +0.73% (+5.54) | ▲ +2.89% (+21.58) | ▲ +40.14% (+219.83) | ▲ +1.82% (+13.72) | ▲ +23.67% (+146.92) | ▲ +131.75% $23,175 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.18$758.94$777.71 Width: 4.9% – Inside Implied Move ±2.6% $750.73$784.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $746.61 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.41 | 5.5K | ▲ +1.61% (+0.07) | ▲ +0.92% (+0.04) | ▼ -2.22% (-0.10) | ▼ -6.96% (-0.33) | ▲ +6.52% (+0.27) | ▼ -33.48% (-2.22) | ▼ -26.50% $7,350 |
Day $4.34$4.43 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.95 | 12.9K | ▲ +1.61% (+0.44) | ▼ -7.27% (-2.19) | ▼ -7.49% (-2.26) | ▼ -6.48% (-1.94) | ▼ -4.19% (-1.22) | ▼ -6.48% (-1.94) | ▼ -6.48% $9,352 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.49$30.83$34.17 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $515.41 | 126.9K | ▲ +1.57% (+7.95) | ▲ +1.51% (+7.65) | ▲ +5.92% (+28.81) | ▲ +10.52% (+49.07) | ▲ +5.11% (+25.07) | ▼ -2.84% (-15.04) | ▲ +59.94% $15,994 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.30$499.68$516.07 Width: 6.6% – Inside Implied Move ±1.3% $509.71$521.11 |
MACD: Bullish Short: 3.6% (5.8d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $493.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.2% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.51 | 2.5M | ▲ +1.56% (+1.59) | ▲ +3.33% (+3.34) | ▲ +7.82% (+7.51) | ▲ +28.29% (+22.83) | ▲ +3.60% (+3.60) | ▲ +42.25% (+30.74) | ▲ +29.51% $12,951 |
Day $102.00$103.60 52W $65.30$104.76 Bollinger Bands $97.37$101.08$104.79 Width: 7.3% – Inside Implied Move ±3.4% $100.48$106.54 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $100.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.1% |
| FTEC ↑ (Y, F, Z, S) | $228.70 | 122.3K | ▲ +1.56% (+3.51) | ▲ +0.67% (+1.52) | ▲ +2.85% (+6.33) | ▲ +40.44% (+65.86) | ▲ +1.79% (+4.03) | ▲ +24.01% (+44.28) | ▲ +133.57% $23,357 |
Day $227.88$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.29$231.94 Width: 5.0% – Inside Implied Move ±1.3% $226.10$231.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.25 | 349.9K | ▲ +1.55% (+0.92) | ▲ +0.07% (+0.04) | ▲ +5.51% (+3.15) | ▲ +44.49% (+18.55) | ▲ +5.96% (+3.39) | ▲ +24.20% (+11.74) | ▲ +85.00% $18,500 |
Day $59.48$60.31 52W $34.27$60.53 Bollinger Bands $55.94$58.49$61.05 Width: 8.7% – Inside Implied Move ±1.8% $59.32$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $88.80 | 316.6K | ▲ +1.54% (+1.35) | ▲ +9.81% (+7.93) | ▲ +51.12% (+30.04) | ▲ +220.16% (+61.06) | ▲ +39.01% (+24.92) | ▲ +233.34% (+62.16) | ▲ +468.99% $56,899 |
Day $86.53$89.48 52W $15.97$89.48 Bollinger Bands $53.55$72.45$91.36 Width: 52.2% – Inside Implied Move ±1.7% $87.52$90.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.37 | SL: $80.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $176.16 | 357.0K | ▲ +1.52% (+2.64) | ▲ +1.75% (+3.03) | ▲ +12.25% (+19.22) | ▲ +15.57% (+23.73) | ▲ +12.35% (+19.36) | ▼ -5.05% (-9.36) | ▲ +13.89% $11,389 |
Day $174.02$176.33 52W $125.76$208.11 Bollinger Bands $150.27$164.04$177.80 Width: 16.8% – Inside Implied Move ±2.4% $172.55$179.77 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.38 | SL: $167.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| ETN ↑ (Y, F, Z, S) | $336.15 | 795.2K | ▲ +1.51% (+5.01) | ▲ +3.59% (+11.64) | ▲ +1.89% (+6.22) | ▲ +14.92% (+43.65) | ▲ +5.54% (+17.64) | ▼ -0.89% (-3.01) | ▲ +115.49% $21,549 |
Day $335.25$341.14 52W $230.37$398.40 Bollinger Bands $312.34$323.93$335.51 Width: 7.2% – Above Upper Implied Move ±2.9% $327.98$344.32 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $321.62 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.35 | 393.2K | ▲ +1.47% (+1.08) | ▲ +2.51% (+1.82) | ▼ -10.64% (-8.85) | ▲ +78.36% (+32.67) | ▲ +1.10% (+0.81) | ▲ +312.62% (+56.33) | ▲ +247.65% $34,765 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.03$77.23$90.42 Width: 34.2% – Inside Implied Move ±15.2% $64.74$83.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.86 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.33 | 22.3M | ▲ +1.44% (+0.26) | ▼ -1.29% (-0.24) | ▼ -20.02% (-4.59) | ▲ +87.14% (+8.54) | ▼ -4.08% (-0.78) | ▼ -36.04% (-10.33) | ▲ +209.87% $30,987 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.16$19.77$23.39 Width: 36.6% – Inside Implied Move ±25.3% $14.39$22.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.05 | 1.1M | ▲ +1.42% (+0.38) | ▲ +2.46% (+0.65) | ▼ -10.48% (-3.17) | ▲ +76.75% (+11.75) | ▲ +1.20% (+0.32) | ▲ +309.45% (+20.44) | ▲ +1608.53% $170,853 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.30$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.6% $20.48$33.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.36 | 6.8M | ▲ +1.42% (+1.15) | ▼ -1.03% (-0.86) | ▼ -1.96% (-1.65) | ▲ +41.41% (+24.12) | ▼ -3.01% (-2.56) | ▼ -28.76% (-33.25) | ▲ +102.95% $20,295 |
Day $80.35$82.90 52W $46.93$127.06 Bollinger Bands $80.07$85.04$90.01 Width: 11.7% – Inside Implied Move ±2.8% $80.37$84.35 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $76.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.9% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.18 | 373.3K | ▲ +1.41% (+4.50) | ▼ -1.22% (-4.00) | ▲ +5.95% (+18.21) | ▲ +36.90% (+87.38) | ▲ +4.49% (+13.94) | ▲ +18.58% (+50.80) | ▲ +107.52% $20,752 |
Day $323.26$329.69 52W $203.87$331.09 Bollinger Bands $304.67$316.65$328.63 Width: 7.6% – Inside Implied Move ±0.7% $322.25$326.11 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.2% |
| UNHG ↘ (Y, F, Z, S) | $17.39 | 4.9M | ▲ +1.40% (+0.24) | ▼ -4.03% (-0.73) | ▲ +0.85% (+0.15) | ▲ +26.06% (+3.60) | ▲ +3.57% (+0.60) | ▲ +26.06% (+3.60) | ▲ +26.06% $12,606 |
Day $16.44$17.39 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.95$17.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↗ (Y, F, Z, S) | $201.99 | 564.8K | ▲ +1.37% (+2.74) | ▲ +0.12% (+0.24) | ▲ +2.45% (+4.82) | ▲ +41.58% (+59.33) | ▲ +1.16% (+2.32) | ▲ +26.33% (+42.10) | ▲ +159.17% $25,917 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.65$205.55 Width: 4.9% – Inside Implied Move ±2.4% $197.81$206.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.63 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $239.89 | 12.9M | ▲ +1.37% (+3.24) | ▼ -3.03% (-7.49) | ▲ +7.79% (+17.33) | ▲ +30.08% (+55.47) | ▲ +3.93% (+9.07) | ▲ +7.41% (+16.54) | ▲ +149.76% $24,976 |
Day $236.63$240.09 52W $161.38$258.60 Bollinger Bands $219.93$234.88$249.83 Width: 12.7% – Inside Implied Move ±1.4% $237.04$242.74 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $229.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.1% |
| ADP ↑ (Y, F, Z, S) | $262.01 | 497.0K | ▲ +1.36% (+3.51) | ▼ -1.51% (-4.01) | ▼ -0.06% (-0.16) | ▼ -11.38% (-33.64) | ▲ +1.86% (+4.78) | ▼ -8.71% (-25.00) | ▲ +18.22% $11,822 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.32$259.95$266.59 Width: 5.1% – Inside Implied Move ±1.4% $258.96$265.06 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $253.30 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.5% |
| MMM ↑ (Y, F, Z, S) | $172.29 | 881.7K | ▲ +1.35% (+2.30) | ▲ +4.27% (+7.05) | ▲ +5.57% (+9.09) | ▲ +25.75% (+35.28) | ▲ +7.61% (+12.19) | ▲ +27.41% (+37.06) | ▲ +81.96% $18,196 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.52$163.80$171.08 Width: 8.9% – Above Upper Implied Move ±0.8% $171.16$173.42 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.1% |
| AXON ↑ (Y, F, Z, S) | $637.64 | 104.4K | ▲ +1.34% (+8.42) | ▲ +0.94% (+5.95) | ▲ +14.88% (+82.58) | ▲ +3.97% (+24.34) | ▲ +12.27% (+69.71) | ▲ +9.94% (+57.64) | ▲ +245.66% $34,566 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.48$599.06$655.64 Width: 18.9% – Inside Implied Move ±2.8% $622.63$652.65 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $593.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $60.02 | 1.1M | ▲ +1.28% (+0.76) | ▲ +0.20% (+0.12) | ▲ +4.88% (+2.79) | ▲ +52.12% (+20.56) | ▲ +3.62% (+2.10) | ▲ +28.21% (+13.21) | ▲ +155.13% $25,513 |
Day $59.69$60.08 52W $30.24$60.24 Bollinger Bands $56.68$58.82$60.96 Width: 7.3% – Inside Implied Move ±1.2% $59.39$60.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.28 | 1.3M | ▲ +1.23% (+0.26) | ▲ +0.23% (+0.05) | ▼ -4.49% (-1.00) | ▼ -23.62% (-6.58) | ▲ +5.97% (+1.20) | ▼ -23.89% (-6.68) | ▼ -2.39% $9,761 |
Day $20.88$21.41 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±2.4% $20.84$21.71 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $623.04 | 3.9M | ▲ +1.22% (+7.52) | ▼ -4.60% (-30.02) | ▼ -5.19% (-34.11) | ▲ +13.74% (+75.28) | ▼ -5.61% (-37.05) | ▲ +1.28% (+7.86) | ▲ +363.50% $46,350 |
Day $614.23$623.16 52W $478.72$795.06 Bollinger Bands $623.12$652.20$681.27 Width: 8.9% – Below Lower Implied Move ±1.3% $616.00$630.08 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.27 | SL: $596.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.1% |
| BB → (Y, F, Z, S) | $3.91 | 1.9M | ▲ +1.16% (+0.05) | ▲ +1.95% (+0.08) | ▼ -10.82% (-0.47) | ▲ +15.15% (+0.51) | ▲ +3.30% (+0.12) | ▼ -5.43% (-0.22) | ▼ -4.04% $9,596 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.6% $3.80$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.98 | 637.4K | ▲ +1.15% (+5.28) | ▼ -0.98% (-4.63) | ▼ -4.62% (-22.55) | ▲ +8.65% (+37.11) | ▼ -0.59% (-2.78) | ▲ +28.72% (+103.96) | ▲ +346.21% $44,621 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.94$470.63$488.32 Width: 7.5% – Inside Implied Move ±1.9% $458.41$473.55 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.92 | 1.2M | ▲ +1.10% (+2.81) | ▼ -0.03% (-0.09) | ▲ +2.54% (+6.40) | ▲ +32.22% (+62.85) | ▲ +1.98% (+5.00) | ▲ +21.96% (+46.44) | ▲ +127.03% $22,703 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.49$255.13$260.77 Width: 4.4% – Inside Implied Move ±1.2% $255.36$260.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.37 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.35 | 15.7M | ▲ +1.10% (+6.80) | ▼ -0.05% (-0.30) | ▲ +2.52% (+15.39) | ▲ +32.20% (+152.57) | ▲ +1.96% (+12.04) | ▲ +21.84% (+112.26) | ▲ +126.48% $22,648 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $605.99$619.65$633.31 Width: 4.4% – Inside Implied Move ±0.3% $624.59$628.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $612.39 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $651.15 | 1.1M | ▲ +1.08% (+6.97) | ▲ +4.60% (+28.65) | ▼ -5.04% (-34.57) | ▲ +75.88% (+280.92) | ▼ -0.30% (-1.94) | ▲ +68.64% (+265.03) | ▲ +397.66% $49,766 |
Day $647.25$666.28 52W $251.66$730.46 Bollinger Bands $616.56$654.22$691.88 Width: 11.5% – Inside Implied Move ±2.1% $639.36$662.94 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $608.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.7% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.80 | 353.3K | ▲ +1.08% (+5.46) | ▼ -2.74% (-14.38) | ▲ +10.24% (+47.46) | ▲ +11.28% (+51.79) | ▲ +8.75% (+41.08) | ▲ +0.71% (+3.61) | ▲ +51.44% $15,144 |
Day $508.84$519.10 52W $365.74$651.73 Bollinger Bands $443.12$490.59$538.06 Width: 19.4% – Inside Implied Move ±1.4% $504.76$516.84 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $482.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ROST ↑ (Y, F, Z, S) | $193.87 | 291.0K | ▲ +1.06% (+2.04) | ▲ +1.27% (+2.43) | ▲ +6.29% (+11.47) | ▲ +40.57% (+55.95) | ▲ +7.62% (+13.73) | ▲ +31.55% (+46.50) | ▲ +67.25% $16,725 |
Day $191.28$194.49 52W $121.41$194.49 Bollinger Bands $175.71$185.50$195.29 Width: 10.6% – Inside Implied Move ±1.9% $190.69$197.05 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $188.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| MELI ↗ (Y, F, Z, S) | $2124.24 | 155.0K | ▲ +1.06% (+22.29) | ▼ -2.49% (-54.17) | ▲ +9.85% (+190.52) | ▼ -8.86% (-206.61) | ▲ +5.46% (+109.98) | ▲ +15.56% (+286.09) | ▲ +98.53% $19,853 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1888.86$2060.05$2231.24 Width: 16.6% – Inside Implied Move ±2.4% $2080.36$2168.12 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1986.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| CTAS ↑ (Y, F, Z, S) | $196.26 | 302.7K | ▲ +1.05% (+2.03) | ▲ +1.63% (+3.14) | ▲ +4.61% (+8.64) | ▼ -6.70% (-14.10) | ▲ +4.35% (+8.19) | ▲ +1.11% (+2.15) | ▲ +81.19% $18,119 |
Day $194.80$197.22 52W $179.96$228.23 Bollinger Bands $184.14$190.17$196.19 Width: 6.3% – Above Upper Implied Move ±0.1% $196.18$196.34 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.24 | SL: $189.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| XHB ↑ (Y, F, Z, S) | $115.08 | 1.4M | ▲ +1.04% (+1.19) | ▲ +1.66% (+1.88) | ▲ +8.08% (+8.60) | ▲ +22.09% (+20.82) | ▲ +11.77% (+12.12) | ▲ +6.05% (+6.56) | ▲ +78.35% $17,835 |
Day $114.09$115.57 52W $84.08$120.21 Bollinger Bands $98.76$107.21$115.67 Width: 15.8% – Inside Implied Move ±2.2% $112.91$117.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.54 | 1.5M | ▲ +1.04% (+0.81) | ▲ +1.55% (+1.20) | ▲ +4.24% (+3.20) | ▲ +30.63% (+18.42) | ▲ +2.43% (+1.87) | ▲ +59.43% (+29.28) | ▲ +53.73% $15,373 |
Day $77.91$78.95 52W $45.70$78.95 Bollinger Bands $74.74$76.88$79.03 Width: 5.6% – Inside Implied Move ±2.0% $77.17$79.90 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $76.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.0% |
| JPM ↓ (Y, F, Z, S) | $310.94 | 7.5M | ▲ +1.00% (+3.07) | ▼ -5.54% (-18.25) | ▼ -1.02% (-3.19) | ▲ +28.92% (+69.76) | ▼ -3.07% (-9.83) | ▲ +25.74% (+63.66) | ▲ +137.10% $23,710 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.38$321.88$337.37 Width: 9.6% – Inside Implied Move ±1.2% $307.69$314.19 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.13 | 1.7M | ▲ +0.97% (+0.74) | ▼ -2.64% (-2.09) | ▼ -6.48% (-5.34) | ▼ -25.67% (-26.63) | ▼ -2.87% (-2.28) | ▼ -17.12% (-15.93) | ▲ +53.95% $15,395 |
Day $76.39$78.33 52W $70.12$114.82 Bollinger Bands $76.38$79.36$82.33 Width: 7.5% – Inside Implied Move ±1.7% $76.01$78.25 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.63 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +13.1% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.23 | 411.5K | ▲ +0.95% (+0.88) | ▲ +0.14% (+0.13) | ▲ +2.54% (+2.31) | ▲ +36.45% (+24.90) | ▲ +2.00% (+1.83) | ▲ +22.11% (+16.88) | ▲ +118.85% $21,885 |
Day $92.84$93.28 52W $57.85$94.34 Bollinger Bands $90.20$92.19$94.18 Width: 4.3% – Inside Implied Move ±0.5% $92.85$93.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.37 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.62 | 1.4M | ▲ +0.94% (+0.84) | ▲ +0.59% (+0.53) | ▲ +3.98% (+3.47) | ▲ +32.68% (+22.32) | ▲ +6.25% (+5.33) | ▲ +16.61% (+12.91) | ▲ +43.45% $14,345 |
Day $89.46$90.82 52W $60.97$90.87 Bollinger Bands $84.54$87.91$91.27 Width: 7.6% – Inside Implied Move ±2.9% $88.42$92.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $87.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.76 | 4.1M | ▲ +0.90% (+1.49) | ▲ +2.36% (+3.83) | ▲ +6.58% (+10.23) | ▲ +27.66% (+35.92) | ▲ +6.86% (+10.64) | ▲ +24.20% (+32.30) | ▲ +70.85% $17,085 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.14 Width: 9.1% – Inside Implied Move ±0.3% $165.37$166.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.87 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.91 | 2.5M | ▲ +0.89% (+1.40) | ▼ -3.39% (-5.57) | ▼ -2.59% (-4.23) | ▲ +67.27% (+63.91) | ▼ -1.28% (-2.06) | ▲ +52.45% (+54.67) | ▲ +297.47% $39,747 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.15$165.67$174.18 Width: 10.3% – Inside Implied Move ±2.5% $155.57$162.25 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $146.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.0% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $216.17 | 388.3K | ▲ +0.89% (+1.90) | ▼ -0.26% (-0.56) | ▼ -7.14% (-16.61) | ▼ -4.42% (-10.00) | ▼ -3.89% (-8.75) | ▲ +13.78% (+26.18) | ▲ +90.44% $19,044 |
Day $214.20$218.00 52W $164.78$336.99 Bollinger Bands $212.19$224.47$236.76 Width: 10.9% – Inside Implied Move ±2.4% $211.76$220.58 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $203.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.65 | 1.1M | ▲ +0.87% (+2.77) | ▲ +0.02% (+0.06) | ▲ +7.80% (+23.26) | ▲ +60.21% (+120.88) | ▲ +4.42% (+13.62) | ▲ +79.42% (+142.38) | ▲ +408.42% $50,842 |
Day $320.57$324.45 52W $158.75$332.79 Bollinger Bands $297.83$315.82$333.81 Width: 11.4% – Inside Implied Move ±1.5% $317.52$325.78 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $306.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.21 | 50.1K | ▲ +0.85% (+0.89) | ▲ +0.02% (+0.02) | ▲ +2.52% (+2.59) | ▲ +20.54% (+17.93) | ▲ +2.83% (+2.90) | ▲ +15.66% (+14.25) | ▲ +59.16% $15,916 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.53$103.77$106.00 Width: 4.3% – Inside Implied Move ±1.3% $104.05$106.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.32 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $73.20 | 1.8M | ▲ +0.81% (+0.59) | ▼ -10.51% (-8.60) | ▼ -0.26% (-0.19) | ▲ +47.11% (+23.44) | ▼ -1.65% (-1.23) | ▲ +25.75% (+14.99) | ▲ +444.24% $54,424 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.26$76.91$83.57 Width: 17.3% – Inside Implied Move ±3.5% $71.02$75.38 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.4% |
| PM ↑ (Y, F, Z, S) | $172.46 | 1.2M | ▲ +0.81% (+1.38) | ▲ +6.06% (+9.85) | ▲ +10.19% (+15.94) | ▲ +3.29% (+5.49) | ▲ +7.52% (+12.07) | ▲ +50.67% (+58.00) | ▲ +95.57% $19,557 |
Day $170.03$173.04 52W $113.18$181.91 Bollinger Bands $151.47$161.01$170.56 Width: 11.9% – Above Upper Implied Move ±1.2% $170.63$174.30 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $165.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.69 | 1.5M | ▲ +0.80% (+0.44) | ▲ +0.08% (+0.05) | ▲ +2.27% (+1.21) | ▲ +26.30% (+11.39) | ▲ +1.53% (+0.83) | ▲ +19.10% (+8.77) | ▲ +44.33% $14,433 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.13$54.19$55.24 Width: 3.9% – Inside Implied Move ±0.9% $54.28$55.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.80 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.81 | 11.6M | ▲ +0.79% (+1.41) | ▲ +1.31% (+2.32) | ▼ -4.23% (-7.94) | ▲ +51.82% (+61.37) | ▲ +1.16% (+2.06) | ▲ +163.88% (+111.67) | ▲ +2443.28% $254,328 |
Day $177.19$180.55 52W $66.12$207.52 Bollinger Bands $167.55$182.22$196.88 Width: 16.1% – Inside Implied Move ±2.3% $176.25$183.37 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.91 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.4% |
| CCEP → (Y, F, Z, S) | $89.54 | 412.1K | ▲ +0.79% (+0.70) | ▲ +0.90% (+0.80) | ▼ -2.79% (-2.57) | ▲ +1.28% (+1.13) | ▼ -1.28% (-1.16) | ▲ +21.42% (+15.79) | ▲ +70.74% $17,074 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.52$89.78$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.29$91.79 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.5% |
| UNH ↘ (Y, F, Z, S) | $337.53 | 3.5M | ▲ +0.77% (+2.57) | ▼ -1.88% (-6.45) | ▲ +1.00% (+3.33) | ▼ -16.30% (-65.74) | ▲ +2.25% (+7.42) | ▼ -36.36% (-192.83) | ▼ -26.50% $7,350 |
Day $328.06$337.55 52W $231.57$594.32 Bollinger Bands $320.23$334.73$349.24 Width: 8.7% – Inside Implied Move ±1.8% $332.28$342.78 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $320.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.7% |
| TSLA ↘ (Y, F, Z, S) | $442.56 | 18.5M | ▲ +0.76% (+3.36) | ▼ -0.55% (-2.45) | ▼ -9.66% (-47.32) | ▲ +56.85% (+160.40) | ▼ -1.59% (-7.16) | ▲ +3.35% (+14.34) | ▲ +236.57% $33,657 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.93$457.17$496.40 Width: 17.2% – Inside Implied Move ±1.8% $435.64$449.48 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $414.71 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.1% |
| VUG → (Y, F, Z, S) | $488.77 | 575.5K | ▲ +0.75% (+3.64) | ▼ -0.46% (-2.26) | ▲ +1.08% (+5.23) | ▲ +29.63% (+111.71) | ▲ +0.19% (+0.91) | ▲ +18.67% (+76.89) | ▲ +120.11% $22,011 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.76$489.23$498.71 Width: 3.9% – Inside Implied Move ±0.9% $485.16$492.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.55 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.56 | 24.5M | ▲ +0.75% (+0.40) | ▼ -2.11% (-1.17) | ▲ +0.19% (+0.11) | ▲ +13.03% (+6.29) | ▼ -0.39% (-0.22) | ▲ +11.79% (+5.75) | ▲ +59.56% $15,956 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.8% $54.20$54.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.17 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.51 | 4.4M | ▲ +0.73% (+2.51) | ▲ +0.32% (+1.11) | ▲ +3.03% (+10.09) | ▲ +27.00% (+73.03) | ▲ +2.46% (+8.24) | ▲ +18.38% (+53.34) | ▲ +79.19% $17,919 |
Day $342.42$343.61 52W $234.39$343.61 Bollinger Bands $331.60$338.68$345.76 Width: 4.2% – Inside Implied Move ±0.7% $341.49$345.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.65 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| EXC ↗ (Y, F, Z, S) | $43.92 | 1.2M | ▲ +0.73% (+0.32) | ▲ +1.43% (+0.62) | ▲ +0.37% (+0.16) | ▼ -3.84% (-1.76) | ▲ +0.76% (+0.33) | ▲ +19.72% (+7.23) | ▲ +13.81% $11,381 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.30 Width: 3.2% – Inside Implied Move ±1.0% $43.54$44.30 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| PANW ↑ (Y, F, Z, S) | $192.33 | 1.3M | ▲ +0.73% (+1.40) | ▲ +1.75% (+3.31) | ▲ +2.80% (+5.24) | ▲ +2.89% (+5.40) | ▲ +4.41% (+8.13) | ▲ +10.41% (+18.14) | ▲ +170.89% $27,089 |
Day $190.49$194.07 52W $144.15$223.61 Bollinger Bands $180.51$187.57$194.63 Width: 7.5% – Inside Implied Move ±1.7% $189.52$195.14 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.18 | 1.5M | ▲ +0.73% (+0.43) | ▲ +0.03% (+0.02) | ▲ +2.82% (+1.62) | ▲ +25.35% (+11.97) | ▲ +1.82% (+1.06) | ▲ +16.30% (+8.29) | ▲ +91.17% $19,117 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.51$59.81 Width: 4.4% – Inside Implied Move ±0.9% $58.70$59.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $378.52 | 761.2K | ▲ +0.68% (+2.57) | ▲ +1.04% (+3.88) | ▲ +7.33% (+25.85) | ▲ +6.94% (+24.57) | ▲ +10.00% (+34.42) | ▼ -4.46% (-17.69) | ▲ +24.73% $12,473 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.45$355.74$382.03 Width: 14.8% – Inside Implied Move ±1.7% $373.12$383.93 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.19 | 1.4M | ▲ +0.68% (+0.51) | ▼ -0.04% (-0.03) | ▲ +14.10% (+9.29) | ▲ +67.07% (+30.18) | ▲ +18.00% (+11.47) | ▲ +36.08% (+19.93) | ▲ +8.59% $10,859 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.18$68.74$78.30 Width: 27.8% – Inside Implied Move ±2.1% $73.87$76.51 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $639.25 | 3.7M | ▲ +0.68% (+4.31) | ▲ +0.15% (+0.94) | ▲ +2.70% (+16.80) | ▲ +26.51% (+133.96) | ▲ +1.93% (+12.12) | ▲ +18.73% (+100.82) | ▲ +82.18% $18,218 |
Day $637.33$639.48 52W $438.94$640.16 Bollinger Bands $619.68$632.01$644.34 Width: 3.9% – Inside Implied Move ±0.7% $635.56$642.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $630.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $41.67 | 4.3M | ▲ +0.68% (+0.28) | ▲ +2.89% (+1.17) | ▲ +3.89% (+1.56) | ▲ +3.71% (+1.49) | ▲ +3.27% (+1.32) | ▲ +7.25% (+2.82) | ▲ +16.80% $11,680 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.67$40.52$41.38 Width: 4.2% – Above Upper Implied Move ±1.0% $41.31$42.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $695.00 | 30.8M | ▲ +0.67% (+4.64) | ▲ +0.13% (+0.93) | ▲ +2.68% (+18.13) | ▲ +26.42% (+145.25) | ▲ +1.92% (+13.08) | ▲ +18.62% (+109.10) | ▲ +81.76% $18,176 |
Day $692.99$695.34 52W $477.64$696.09 Bollinger Bands $673.87$687.25$700.62 Width: 3.9% – Inside Implied Move ±0.2% $693.64$696.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.93 | SL: $685.15 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.07 | 3.9M | ▲ +0.67% (+0.82) | ▼ -1.08% (-1.34) | ▲ +1.13% (+1.38) | ▲ +25.51% (+25.02) | ▲ +3.07% (+3.66) | ▲ +9.24% (+10.40) | ▲ +80.62% $18,062 |
Day $122.40$123.25 52W $86.04$125.01 Bollinger Bands $118.52$121.79$125.06 Width: 5.4% – Inside Implied Move ±1.3% $121.69$124.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.67 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 CRDO ↗ (Y, F, Z, S) | $157.88 | 2.0M | ▲ +0.66% (+1.04) | ▲ +4.96% (+7.46) | ▲ +12.50% (+17.54) | ▲ +266.74% (+114.83) | ▲ +9.72% (+13.99) | ▲ +109.17% (+82.40) | ▲ +952.53% $105,253 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.15$146.54$161.93 Width: 21.0% – Inside Implied Move ±4.3% $152.10$163.66 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $10.43 | SL: $137.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +34.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $698.08 | 2.1M | ▲ +0.66% (+4.59) | ▲ +0.14% (+1.00) | ▲ +2.68% (+18.24) | ▲ +26.33% (+145.48) | ▲ +1.92% (+13.14) | ▲ +18.71% (+110.00) | ▲ +82.21% $18,221 |
Day $696.10$698.43 52W $479.35$699.17 Bollinger Bands $676.85$690.27$703.69 Width: 3.9% – Inside Implied Move ±0.2% $697.13$699.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $688.27 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.01 | 424.5K | ▲ +0.65% (+0.72) | ▼ -2.43% (-2.76) | ▼ -3.65% (-4.21) | ▼ -22.69% (-32.57) | ▼ -1.04% (-1.17) | ▼ -20.64% (-28.87) | ▲ +2.66% $10,266 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.42$112.66$116.90 Width: 7.5% – Inside Implied Move ±1.7% $109.37$112.65 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.0% |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.42 | 2.5M | ▲ +0.65% (+0.24) | ▲ +3.45% (+1.22) | ▼ -1.05% (-0.38) | ▲ +31.27% (+8.67) | ▲ +0.46% (+0.17) | ▲ +13.98% (+4.47) | ▲ +16.69% $11,669 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.26 Width: 6.2% – Inside Implied Move ±2.7% $35.59$37.24 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| SCHG → (Y, F, Z, S) | $32.63 | 5.5M | ▲ +0.63% (+0.20) | ▼ -0.68% (-0.23) | ▲ +0.73% (+0.23) | ▲ +28.76% (+7.29) | ▲ +0.05% (+0.01) | ▲ +16.26% (+4.57) | ▲ +126.68% $22,668 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.6% $32.20$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.97 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.75 | 11.1M | ▲ +0.61% (+0.14) | ▲ +0.18% (+0.04) | ▼ -0.15% (-0.04) | ▼ -11.43% (-3.06) | ▼ -3.25% (-0.80) | ▲ +13.17% (+2.76) | ▲ +45.12% $14,512 |
Day $23.50$23.76 52W $20.92$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.48$24.03 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.8% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.09 | 21.5M | ▲ +0.61% (+0.54) | ▼ -0.41% (-0.37) | ▼ -5.79% (-5.48) | ▼ -21.28% (-24.08) | ▼ -4.98% (-4.67) | ▲ +5.03% (+4.26) | ▲ +173.10% $27,310 |
Day $88.84$89.89 52W $82.11$134.12 Bollinger Bands $87.84$92.05$96.25 Width: 9.1% – Inside Implied Move ±1.6% $87.89$90.29 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.1% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $126.98 | 55.1K | ▲ +0.60% (+0.76) | ▼ -1.53% (-1.97) | ▼ -2.24% (-2.91) | ▲ +22.01% (+22.91) | ▼ -2.39% (-3.10) | ▲ +4.89% (+5.92) | ▲ +109.22% $20,922 |
Day $126.68$127.47 52W $85.38$143.74 Bollinger Bands $126.07$130.08$134.08 Width: 6.2% – Inside Implied Move ±5.4% $121.18$132.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.88 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.73 | 69.4K | ▲ +0.55% (+1.80) | ▲ +5.41% (+16.86) | ▲ +20.17% (+55.17) | ▼ -23.10% (-98.74) | ▲ +14.45% (+41.51) | ▼ -27.83% (-126.80) | ▲ +45.19% $14,519 |
Day $320.53$331.15 52W $269.23$485.16 Bollinger Bands $275.58$301.18$326.78 Width: 17.0% – Above Upper Implied Move ±1.3% $325.16$332.31 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.30 | SL: $304.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.6% |
| BAC ↓ (Y, F, Z, S) | $52.76 | 18.7M | ▲ +0.54% (+0.28) | ▼ -5.52% (-3.08) | ▼ -3.73% (-2.05) | ▲ +34.52% (+13.54) | ▼ -4.06% (-2.24) | ▲ +14.62% (+6.73) | ▲ +65.37% $16,537 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.95$55.34$57.72 Width: 8.6% – Below Lower Implied Move ±1.2% $52.24$53.29 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.8% |
| AEP ↑ (Y, F, Z, S) | $118.75 | 599.6K | ▲ +0.54% (+0.64) | ▲ +1.57% (+1.83) | ▲ +3.64% (+4.18) | ▲ +12.37% (+13.07) | ▲ +2.98% (+3.44) | ▲ +29.19% (+26.83) | ▲ +40.31% $14,031 |
Day $117.65$118.85 52W $91.35$124.80 Bollinger Bands $113.22$115.70$118.19 Width: 4.3% – Above Upper Implied Move ±1.9% $116.88$120.61 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $115.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.1% |
| HON ↑ (Y, F, Z, S) | $214.13 | 1.1M | ▲ +0.51% (+1.09) | ▲ +3.25% (+6.75) | ▲ +8.00% (+15.87) | ▲ +9.70% (+18.93) | ▲ +9.76% (+19.04) | ▲ +5.74% (+11.63) | ▲ +14.18% $11,418 |
Day $211.85$214.94 52W $166.32$225.29 Bollinger Bands $189.20$201.57$213.95 Width: 12.3% – Above Upper Implied Move ±0.5% $213.27$214.99 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $206.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.5% |
| XME ↑ (Y, F, Z, S) | $123.56 | 639.3K | ▲ +0.48% (+0.60) | ▲ +5.69% (+6.66) | ▲ +22.59% (+22.77) | ▲ +120.08% (+67.42) | ▲ +19.25% (+19.95) | ▲ +107.67% (+64.06) | ▲ +127.15% $22,715 |
Day $121.81$124.77 52W $45.72$124.77 Bollinger Bands $96.91$110.92$124.93 Width: 25.3% – Inside Implied Move ±2.3% $121.14$125.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.12 | 1.5M | ▲ +0.47% (+0.96) | ▼ -5.46% (-11.97) | ▼ -6.11% (-13.48) | ▲ +29.86% (+47.63) | ▼ -5.58% (-12.24) | ▲ +24.99% (+41.41) | ▲ +42.14% $14,214 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.20$220.85$235.51 Width: 13.3% – Inside Implied Move ±2.0% $203.55$210.69 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $192.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.6% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.51 | 11.1K | ▲ +0.46% (+0.26) | ▲ +7.54% (+3.96) | ▲ +7.19% (+3.79) | ▲ +133.65% (+32.32) | ▲ +16.40% (+7.96) | ▲ +55.50% (+20.17) | ▲ +147.99% $24,799 |
Day $55.58$56.64 52W $14.37$74.00 Bollinger Bands $48.01$52.83$57.65 Width: 18.3% – Inside Implied Move ±3.8% $54.68$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.25 | 461.8K | ▲ +0.45% (+4.27) | ▲ +3.28% (+30.37) | ▲ +11.03% (+94.86) | ▼ -3.55% (-35.18) | ▲ +10.77% (+92.91) | ▲ +3.98% (+36.54) | ▲ +104.47% $20,447 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.14$887.75$960.36 Width: 16.4% – Inside Implied Move ±1.1% $946.24$964.26 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.45 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.80 | 530.7K | ▲ +0.41% (+0.99) | ▲ +0.27% (+0.65) | ▲ +5.24% (+12.05) | ▲ +33.00% (+60.00) | ▲ +11.40% (+24.74) | ▲ +15.35% (+32.18) | ▲ +50.17% $15,017 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.61$230.08$248.56 Width: 16.1% – Inside Implied Move ±3.4% $234.87$248.73 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $227.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.5% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.29 | 7.7M | ▲ +0.41% (+0.44) | ▼ -10.17% (-12.26) | ▼ -0.67% (-0.73) | ▲ +2.58% (+2.72) | ▼ -4.50% (-5.10) | ▲ +7.54% (+7.59) | ▲ +14.17% $11,417 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.56$114.10$124.63 Width: 18.5% – Inside Implied Move ±2.0% $106.44$110.14 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $100.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $441.66 | 579.9K | ▲ +0.38% (+1.68) | ▼ -0.54% (-2.42) | ▲ +4.29% (+18.15) | ▼ -1.57% (-7.04) | ▲ +3.58% (+15.27) | ▲ +4.59% (+19.37) | ▲ +39.19% $13,919 |
Day $439.81$443.27 52W $387.78$483.05 Bollinger Bands $414.71$431.39$448.06 Width: 7.7% – Inside Implied Move ±1.1% $437.72$445.60 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $429.47 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.9% |
| WDAY ↓ (Y, F, Z, S) | $194.73 | 1.0M | ▲ +0.38% (+0.74) | ▼ -6.01% (-12.46) | ▼ -9.89% (-21.38) | ▼ -20.52% (-50.27) | ▼ -9.34% (-20.05) | ▼ -21.66% (-53.84) | ▲ +16.82% $11,682 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.39$211.18$226.98 Width: 15.0% – Below Lower Implied Move ±1.7% $191.85$197.61 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $183.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.6% |
| IDXX ↑ (Y, F, Z, S) | $713.17 | 48.1K | ▲ +0.38% (+2.70) | ▼ -0.02% (-0.17) | ▲ +2.88% (+19.99) | ▲ +64.84% (+280.52) | ▲ +5.42% (+36.64) | ▲ +68.63% (+290.25) | ▲ +48.52% $14,852 |
Day $708.00$713.17 52W $356.14$769.98 Bollinger Bands $667.50$698.13$728.77 Width: 8.8% – Inside Implied Move ±3.4% $692.62$733.73 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.86 | SL: $683.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| MSFU ↓ (Y, F, Z, S) | $37.40 | 858.4K | ▲ +0.35% (+0.13) | ▼ -7.84% (-3.18) | ▼ -7.43% (-3.00) | ▲ +24.94% (+7.47) | ▼ -9.77% (-4.05) | ▲ +0.50% (+0.19) | ▲ +98.19% $19,819 |
Day $36.94$37.73 52W $23.38$57.52 Bollinger Bands $37.68$40.71$43.74 Width: 14.9% – Below Lower Implied Move ±2.8% $36.52$38.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.15 | 527.7K | ▲ +0.33% (+0.87) | ▼ -5.02% (-13.87) | ▼ -10.83% (-31.83) | ▼ -4.41% (-12.10) | ▼ -11.44% (-33.86) | ▼ -9.90% (-28.79) | ▲ +30.62% $13,062 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.30$288.65$314.99 Width: 18.3% – Below Lower Implied Move ±1.4% $258.94$265.36 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.82 | 740.8K | ▲ +0.32% (+1.99) | ▲ +0.80% (+4.96) | ▲ +9.41% (+53.66) | ▲ +45.80% (+195.97) | ▲ +7.66% (+44.37) | ▲ +13.52% (+74.29) | ▲ +7.07% $10,707 |
Day $618.61$625.00 52W $384.82$628.08 Bollinger Bands $551.98$594.57$637.16 Width: 14.3% – Inside Implied Move ±3.1% $607.43$640.20 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $596.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.4% |
| XLB ↑ (Y, F, Z, S) | $48.90 | 5.5M | ▲ +0.32% (+0.15) | ▲ +1.34% (+0.65) | ▲ +9.24% (+4.14) | ▲ +18.35% (+7.58) | ▲ +7.84% (+3.56) | ▲ +14.61% (+6.23) | ▲ +25.05% $12,505 |
Day $48.61$49.11 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.38 Width: 11.8% – Inside Implied Move ±1.3% $48.36$49.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.01 | 326.1K | ▲ +0.32% (+1.04) | ▲ +1.20% (+3.91) | ▲ +1.00% (+3.27) | ▲ +16.19% (+45.98) | ▲ +0.82% (+2.70) | ▲ +26.70% (+69.55) | ▲ +34.81% $13,481 |
Day $325.19$330.12 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.67 Width: 5.3% – Inside Implied Move ±1.4% $326.05$333.97 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $316.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $460.03 | 750.3K | ▲ +0.31% (+1.42) | ▼ -0.66% (-3.06) | ▲ +1.07% (+4.85) | ▲ +88.27% (+215.68) | ▲ +9.01% (+38.01) | ▲ +114.93% (+245.99) | ▲ +6193.16% $629,316 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.73$443.86$477.99 Width: 15.4% – Inside Implied Move ±2.8% $448.96$471.10 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $424.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| INTC ↑ (Y, F, Z, S) | $48.85 | 53.3M | ▲ +0.28% (+0.13) | ▲ +7.26% (+3.31) | ▲ +30.94% (+11.54) | ▲ +143.06% (+28.75) | ▲ +32.40% (+11.95) | ▲ +147.74% (+29.14) | ▲ +71.17% $17,117 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.08$40.11$49.13 Width: 45.0% – Inside Implied Move ±3.5% $47.41$50.30 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.0% |
| MSFT ↓ (Y, F, Z, S) | $460.58 | 7.2M | ▲ +0.26% (+1.20) | ▼ -3.90% (-18.70) | ▼ -3.32% (-15.81) | ▲ +17.15% (+67.43) | ▼ -4.76% (-23.04) | ▲ +8.84% (+37.39) | ▲ +96.21% $19,621 |
Day $457.53$462.84 52W $342.95$553.50 Bollinger Bands $462.16$479.23$496.31 Width: 7.1% – Below Lower Implied Move ±1.2% $455.80$465.36 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $445.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.1% |
| V ↓ (Y, F, Z, S) | $329.96 | 3.4M | ▲ +0.24% (+0.79) | ▼ -5.66% (-19.80) | ▼ -4.39% (-15.14) | ▼ -3.98% (-13.68) | ▼ -5.92% (-20.74) | ▲ +5.07% (+15.92) | ▲ +51.35% $15,135 |
Day $328.85$331.69 52W $297.39$374.11 Bollinger Bands $329.86$348.01$366.16 Width: 10.4% – Inside Implied Move ±1.2% $326.60$333.33 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $316.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.9% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.78 | 660.2K | ▲ +0.24% (+0.16) | ▲ +2.16% (+1.43) | ▲ +0.46% (+0.31) | ▲ +38.86% (+18.97) | ▲ +4.91% (+3.17) | ▲ +70.18% (+27.95) | ▲ +186.71% $28,671 |
Day $67.36$67.93 52W $39.67$68.09 Bollinger Bands $63.90$66.24$68.58 Width: 7.1% – Inside Implied Move ±4.5% $65.20$70.36 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +3.8% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.03 | 844.8K | ▲ +0.23% (+0.18) | ▲ +2.52% (+1.89) | ▲ +21.36% (+13.56) | ▲ +49.40% (+25.47) | ▲ +18.89% (+12.24) | ▲ +101.30% (+38.76) | ▲ +213.73% $31,373 |
Day $76.25$77.10 52W $37.99$77.11 Bollinger Bands $59.28$69.21$79.14 Width: 28.7% – Inside Implied Move ±0.7% $76.60$77.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $73.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $273.28 | 293.8K | ▲ +0.20% (+0.54) | ▼ -3.08% (-8.68) | ▼ -5.64% (-16.33) | ▲ +4.72% (+12.33) | ▼ -5.79% (-16.78) | ▲ +15.73% (+37.15) | ▲ +56.36% $15,636 |
Day $272.80$275.61 52W $227.66$295.68 Bollinger Bands $271.75$286.37$300.99 Width: 10.2% – Inside Implied Move ±1.9% $268.82$277.74 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $263.98 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.6% |
| NTSK ↓ (Y, F, Z, S) | $15.74 | 1.5M | ▲ +0.19% (+0.03) | ▼ -5.35% (-0.89) | ▼ -21.46% (-4.30) | ▼ -30.01% (-6.75) | ▼ -10.26% (-1.80) | ▼ -30.01% (-6.75) | ▼ -30.01% $6,999 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.34$17.61$19.87 Width: 25.7% – Inside Implied Move ±6.3% $14.89$16.59 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +67.9% |
| 🟠 SHW ↑ (Y, F, Z, S) | $354.98 | 281.3K | ▲ +0.18% (+0.63) | ▲ +0.48% (+1.70) | ▲ +8.27% (+27.11) | ▲ +1.26% (+4.41) | ▲ +9.55% (+30.95) | ▲ +3.23% (+11.11) | ▲ +47.19% $14,719 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.66$334.85$361.05 Width: 15.6% – Inside Implied Move ±3.1% $345.75$364.21 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $338.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.96 | 68.5K | ▲ +0.17% (+0.06) | ▲ +0.40% (+0.14) | ▲ +6.62% (+2.17) | ▲ +47.73% (+11.29) | ▲ +7.60% (+2.47) | ▲ +37.91% (+9.61) | ▲ +160.65% $26,065 |
Day $34.75$35.16 52W $18.82$39.58 Bollinger Bands $31.80$33.82$35.83 Width: 11.9% – Inside Implied Move ±4.0% $33.79$36.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.37 | 139.5K | ▲ +0.15% (+0.09) | ▲ +15.63% (+7.89) | ▲ +15.70% (+7.92) | ▼ -19.04% (-13.72) | ▲ +19.15% (+9.38) | ▼ -20.94% (-15.46) | ▲ +154.13% $25,413 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.79$51.34$58.90 Width: 29.4% – Inside Implied Move ±5.8% $55.48$61.26 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.2% |
| ACN ↑ (Y, F, Z, S) | $288.89 | 1.5M | ▲ +0.12% (+0.35) | ▲ +2.93% (+8.21) | ▲ +6.19% (+16.85) | ▼ -2.95% (-8.78) | ▲ +7.67% (+20.59) | ▼ -16.22% (-55.92) | ▲ +5.73% $10,573 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.34$273.98$288.62 Width: 10.7% – Above Upper Implied Move ±1.5% $285.15$292.62 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $273.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.24 | 8.7M | ▲ +0.11% (+0.28) | ▲ +0.34% (+0.87) | ▼ -5.23% (-14.37) | ▲ +22.88% (+48.46) | ▼ -4.27% (-11.62) | ▲ +9.90% (+23.44) | ▲ +94.33% $19,433 |
Day $259.19$261.03 52W $168.63$288.62 Bollinger Bands $255.17$267.39$279.61 Width: 9.1% – Inside Implied Move ±1.2% $257.63$262.85 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.6% |
| SCHD ↑ (Y, F, Z, S) | $29.06 | 7.8M | ▲ +0.07% (+0.02) | ▲ +1.79% (+0.51) | ▲ +5.79% (+1.59) | ▲ +15.92% (+3.99) | ▲ +5.94% (+1.63) | ▲ +8.55% (+2.29) | ▲ +26.31% $12,631 |
Day $28.83$29.08 52W $23.18$29.11 Bollinger Bands $26.92$27.98$29.03 Width: 7.6% – Above Upper Implied Move ±0.7% $28.88$29.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.65 | 486.3K | ▲ +0.07% (+0.02) | ▲ +0.52% (+0.16) | ▼ -10.82% (-3.72) | ▲ +36.08% (+8.13) | ▼ -8.73% (-2.93) | ▼ -1.28% (-0.40) | ▲ +122.01% $22,201 |
Day $30.40$30.83 52W $14.73$38.13 Bollinger Bands $29.41$32.50$35.59 Width: 19.0% – Inside Implied Move ±2.3% $30.06$31.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $28.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.43 | 9.0M | ▲ +0.05% (+0.01) | ▲ +1.40% (+0.39) | ▲ +3.25% (+0.89) | ▼ -8.46% (-2.63) | ▲ +2.70% (+0.75) | ▼ -13.45% (-4.42) | ▼ -13.93% $8,607 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.78$28.68 Width: 6.5% – Inside Implied Move ±1.6% $28.05$28.82 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.3% |
| ⏸️ EA → (Y, F, Z, S) | $204.28 | 247.2K | ▲ +0.04% (+0.08) | ▲ +0.09% (+0.18) | ▲ +0.04% (+0.08) | ▲ +41.27% (+59.67) | ▼ -0.02% (-0.05) | ▲ +44.42% (+62.83) | ▲ +67.83% $16,783 |
Day $204.12$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.46$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| 🟠 MCK ↗ (Y, F, Z, S) | $834.22 | 214.5K | ▲ +0.01% (+0.06) | ▲ +2.23% (+18.16) | ▲ +3.00% (+24.26) | ▲ +17.40% (+123.64) | ▲ +1.70% (+13.93) | ▲ +43.59% (+253.23) | ▲ +120.76% $22,076 |
Day $828.08$838.41 52W $568.11$894.75 Bollinger Bands $808.75$823.08$837.42 Width: 3.5% – Inside Implied Move ±2.0% $819.90$848.54 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.57 | SL: $803.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| XLP ↑ (Y, F, Z, S) | $82.24 | 10.3M | ▲ +0.01% (+0.00) | ▲ +3.77% (+2.99) | ▲ +4.56% (+3.59) | ▲ +2.70% (+2.16) | ▲ +5.86% (+4.56) | ▲ +10.82% (+8.03) | ▲ +19.21% $11,921 |
Day $81.85$82.43 52W $73.79$82.66 Bollinger Bands $75.58$78.71$81.84 Width: 8.0% – Above Upper Implied Move ±0.9% $81.58$82.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.54 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.04 | 9.5M | ▲ +0.00% (+0.00) | ▲ +4.81% (+5.51) | ▲ +4.00% (+4.62) | ▲ +24.27% (+23.45) | ▲ +7.75% (+8.63) | ▲ +32.68% (+29.57) | ▲ +158.66% $25,866 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.28$114.30$120.33 Width: 10.5% – Inside Implied Move ±1.6% $118.45$121.63 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.4% |
| AXP ↓ (Y, F, Z, S) | $358.22 | 757.0K | ▼ -0.01% (-0.04) | ▼ -4.63% (-17.39) | ▼ -5.71% (-21.69) | ▲ +35.44% (+93.74) | ▼ -2.96% (-10.91) | ▲ +15.92% (+49.19) | ▲ +141.54% $24,154 |
Day $357.84$361.10 52W $218.83$386.63 Bollinger Bands $356.37$373.61$390.84 Width: 9.2% – Inside Implied Move ±1.4% $353.90$362.54 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $342.96 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| WFC ↓ (Y, F, Z, S) | $89.24 | 8.1M | ▼ -0.01% (-0.01) | ▼ -6.99% (-6.71) | ▼ -3.20% (-2.95) | ▲ +27.77% (+19.40) | ▼ -4.25% (-3.96) | ▲ +20.05% (+14.91) | ▲ +118.76% $21,876 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.87$93.96$98.05 Width: 8.7% – Below Lower Implied Move ±1.5% $88.13$90.35 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.9% |
| CVX ↑ (Y, F, Z, S) | $167.20 | 2.9M | ▼ -0.02% (-0.04) | ▲ +3.14% (+5.09) | ▲ +13.94% (+20.45) | ▲ +27.17% (+35.73) | ▲ +9.70% (+14.79) | ▲ +10.50% (+15.88) | ▲ +5.08% $10,508 |
Day $165.10$167.33 52W $127.59$169.37 Bollinger Bands $142.54$155.75$168.96 Width: 17.0% – Inside Implied Move ±1.4% $165.15$169.25 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $159.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| PEP ↑ (Y, F, Z, S) | $145.87 | 1.1M | ▼ -0.03% (-0.05) | ▲ +4.26% (+5.96) | ▼ -2.99% (-4.50) | ▲ +10.91% (+14.35) | ▲ +1.64% (+2.35) | ▲ +4.78% (+6.65) | ▼ -8.52% $9,148 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.59$150.64 Width: 9.8% – Inside Implied Move ±1.1% $144.56$147.18 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.81 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| XLE ↑ (Y, F, Z, S) | $48.03 | 22.2M | ▼ -0.07% (-0.03) | ▲ +2.90% (+1.36) | ▲ +10.56% (+4.59) | ▲ +22.35% (+8.77) | ▲ +7.41% (+3.32) | ▲ +7.23% (+3.24) | ▲ +17.95% $11,795 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.76$45.47$48.19 Width: 11.9% – Inside Implied Move ±1.2% $47.54$48.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5183.19 | 65.8K | ▼ -0.07% (-3.83) | ▼ -5.62% (-308.92) | ▼ -4.67% (-253.74) | ▲ +2.19% (+111.15) | ▼ -3.21% (-172.14) | ▲ +8.12% (+389.17) | ▲ +125.71% $22,571 |
Day $5156.20$5227.51 52W $4074.35$5818.24 Bollinger Bands $5212.96$5376.76$5540.55 Width: 6.1% – Below Lower Implied Move ±1.8% $5104.33$5262.05 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $115.22 | SL: $4952.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.1% |
| ORLY ↑ (Y, F, Z, S) | $94.94 | 1.6M | ▼ -0.08% (-0.08) | ▲ +1.22% (+1.14) | ▲ +2.20% (+2.04) | ▲ +0.63% (+0.59) | ▲ +4.09% (+3.73) | ▲ +18.28% (+14.67) | ▲ +75.87% $17,587 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.05$92.32$95.58 Width: 7.1% – Inside Implied Move ±1.4% $93.83$96.05 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $92.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| JNJ ↑ (Y, F, Z, S) | $218.36 | 2.4M | ▼ -0.09% (-0.19) | ▲ +6.83% (+13.97) | ▲ +4.33% (+9.06) | ▲ +42.83% (+65.48) | ▲ +5.51% (+11.41) | ▲ +55.23% (+77.70) | ▲ +38.79% $13,879 |
Day $215.91$218.78 52W $137.89$218.86 Bollinger Bands $200.41$208.47$216.52 Width: 7.7% – Above Upper Implied Move ±0.6% $217.19$219.53 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $211.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.9% |
| KDP ↑ (Y, F, Z, S) | $28.09 | 4.3M | ▼ -0.09% (-0.03) | ▲ +1.10% (+0.30) | ▼ -0.92% (-0.26) | ▼ -16.79% (-5.67) | ▲ +1.13% (+0.32) | ▼ -6.43% (-1.93) | ▼ -14.54% $8,546 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.28$27.75$28.22 Width: 3.4% – Inside Implied Move ±1.2% $27.82$28.37 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.5% |
| RTX ↑ (Y, F, Z, S) | $198.62 | 1.2M | ▼ -0.11% (-0.22) | ▲ +5.37% (+10.12) | ▲ +10.39% (+18.69) | ▲ +59.60% (+74.17) | ▲ +8.30% (+15.22) | ▲ +69.89% (+81.71) | ▲ +115.90% $21,590 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $175.82$187.25$198.68 Width: 12.2% – Inside Implied Move ±1.7% $195.70$201.54 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $189.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| XOM ↑ (Y, F, Z, S) | $130.04 | 6.0M | ▼ -0.12% (-0.15) | ▲ +4.36% (+5.43) | ▲ +13.40% (+15.36) | ▲ +26.50% (+27.24) | ▲ +8.06% (+9.71) | ▲ +20.90% (+22.48) | ▲ +27.67% $12,767 |
Day $128.30$130.20 52W $95.18$131.72 Bollinger Bands $113.63$121.71$129.80 Width: 13.3% – Above Upper Implied Move ±1.3% $128.63$131.46 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $124.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| 🟠 FOUR ↗ (Y, F, Z, S) | $67.03 | 519.6K | ▼ -0.13% (-0.08) | ▲ +0.22% (+0.15) | ▲ +2.14% (+1.40) | ▼ -18.06% (-14.78) | ▲ +6.44% (+4.06) | ▼ -34.19% (-34.81) | ▲ +3.77% $10,377 |
Day $65.86$67.81 52W $61.23$127.50 Bollinger Bands $62.72$65.12$67.53 Width: 7.4% – Inside Implied Move ±2.5% $65.58$68.47 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.53 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.6% |
| ⏸️ DIS → (Y, F, Z, S) | $113.38 | 2.8M | ▼ -0.13% (-0.15) | ▼ -2.16% (-2.50) | ▲ +1.58% (+1.76) | ▲ +26.04% (+23.42) | ▼ -0.34% (-0.39) | ▲ +5.97% (+6.38) | ▲ +16.15% $11,615 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.31$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.21$114.55 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| XLC ↘ (Y, F, Z, S) | $116.47 | 3.6M | ▼ -0.14% (-0.17) | ▼ -1.22% (-1.44) | ▲ +0.17% (+0.20) | ▲ +23.16% (+21.90) | ▼ -1.06% (-1.25) | ▲ +21.41% (+20.54) | ▲ +131.98% $23,198 |
Day $116.04$116.99 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.72 Width: 2.6% – Inside Implied Move ±1.0% $115.51$117.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.46 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.22 | 3.7M | ▼ -0.16% (-0.05) | ▲ +7.16% (+1.89) | ▲ +23.53% (+5.38) | ▼ -2.67% (-0.78) | ▲ +20.68% (+4.84) | ▼ -24.94% (-9.38) | ▼ -41.25% $5,875 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.16$24.68$28.19 Width: 28.5% – Above Upper Implied Move ±2.4% $27.64$28.79 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.39 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -2.3% |
| ADBE ↓ (Y, F, Z, S) | $303.93 | 1.7M | ▼ -0.17% (-0.51) | ▼ -8.99% (-30.02) | ▼ -12.63% (-43.96) | ▼ -18.95% (-71.05) | ▼ -13.16% (-46.05) | ▼ -27.16% (-113.35) | ▼ -11.74% $8,826 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.00$339.83$374.66 Width: 20.5% – Below Lower Implied Move ±1.5% $300.03$307.84 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.3% |
| APP ↓ (Y, F, Z, S) | $616.55 | 1.2M | ▼ -0.20% (-1.21) | ▼ -4.81% (-31.16) | ▼ -8.97% (-60.74) | ▲ +128.94% (+347.24) | ▼ -8.50% (-57.27) | ▲ +84.03% (+281.52) | ▲ +5556.47% $565,647 |
Day $610.00$629.80 52W $200.50$745.61 Bollinger Bands $582.96$668.51$754.06 Width: 25.6% – Inside Implied Move ±2.9% $601.36$631.75 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.10 | SL: $542.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.0% |
| BRK-B ↓ (Y, F, Z, S) | $492.05 | 1.2M | ▼ -0.22% (-1.10) | ▼ -1.41% (-7.05) | ▼ -1.56% (-7.79) | ▼ -7.73% (-41.20) | ▼ -2.11% (-10.60) | ▲ +7.31% (+33.54) | ▲ +56.28% $15,628 |
Day $491.63$495.63 52W $453.27$542.07 Bollinger Bands $492.01$498.91$505.81 Width: 2.8% – Inside Implied Move ±0.7% $489.21$494.89 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $480.59 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.4% |
| IGV ↓ (Y, F, Z, S) | $100.82 | 3.3M | ▼ -0.24% (-0.25) | ▼ -3.98% (-4.18) | ▼ -5.16% (-5.49) | ▲ +4.95% (+4.75) | ▼ -4.60% (-4.87) | ▲ +1.67% (+1.65) | ▲ +88.87% $18,887 |
Day $100.70$101.66 52W $76.68$117.99 Bollinger Bands $100.78$105.48$110.18 Width: 8.9% – Inside Implied Move ±1.7% $99.36$102.29 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.89 | SL: $97.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.56 | 3.5M | ▼ -0.26% (-0.07) | ▼ -1.16% (-0.33) | ▼ -1.19% (-0.34) | ▲ +229.36% (+19.89) | ▼ -0.92% (-0.26) | ▲ +191.68% (+18.77) | ▲ +115.84% $21,584 |
Day $28.46$28.85 52W $7.52$30.00 Bollinger Bands $27.79$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.5% $28.20$28.91 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.7% |
| TEAM ↓ (Y, F, Z, S) | $131.61 | 1.1M | ▼ -0.27% (-0.35) | ▼ -10.11% (-14.81) | ▼ -17.52% (-27.95) | ▼ -42.35% (-96.70) | ▼ -18.83% (-30.53) | ▼ -47.36% (-118.42) | ▼ -13.93% $8,607 |
Day $131.20$133.97 52W $131.20$326.00 Bollinger Bands $133.36$154.99$176.63 Width: 27.9% – Below Lower Implied Move ±1.7% $129.66$133.56 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $119.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +81.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $244.73 | 218.8K | ▼ -0.31% (-0.76) | ▼ -2.39% (-5.98) | ▲ +0.08% (+0.20) | ▲ +4.89% (+11.41) | ▼ -4.41% (-11.30) | ▲ +34.97% (+63.41) | ▲ +134.10% $23,410 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.31$250.97$260.63 Width: 7.7% – Inside Implied Move ±2.2% $240.22$249.24 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.6% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 1.4M | ▼ -0.36% (-0.00) | ▼ -5.14% (-0.08) | ▼ -10.65% (-0.16) | ▲ +140.45% (+0.81) | ▼ -1.77% (-0.02) | ▲ +30.66% (+0.33) | ▼ -75.22% $2,478 |
Day $1.34$1.39 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.4% – Inside Implied Move ±8.7% $1.28$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.1% |
| AZO ↗ (Y, F, Z, S) | $3459.02 | 44.3K | ▼ -0.39% (-13.64) | ▲ +1.11% (+37.85) | ▲ +1.22% (+41.60) | ▼ -8.07% (-303.58) | ▲ +1.99% (+67.52) | ▲ +7.89% (+252.97) | ▲ +46.82% $14,682 |
Day $3381.90$3471.81 52W $3162.00$4388.11 Bollinger Bands $3248.62$3401.57$3554.51 Width: 9.0% – Inside Implied Move ±1.6% $3410.80$3507.24 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3309.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.8% |
| XOP ↑ (Y, F, Z, S) | $131.41 | 2.6M | ▼ -0.40% (-0.53) | ▲ +3.14% (+4.00) | ▲ +5.93% (+7.36) | ▲ +21.06% (+22.86) | ▲ +4.08% (+5.15) | ▼ -7.42% (-10.54) | ▲ +1.52% $10,152 |
Day $128.51$131.46 52W $97.08$142.87 Bollinger Bands $122.64$127.05$131.47 Width: 6.9% – Inside Implied Move ±1.3% $129.92$132.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $124.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $191.14 | 1.5M | ▼ -0.46% (-0.88) | ▼ -4.70% (-9.42) | ▼ -3.46% (-6.86) | ▼ -21.65% (-52.83) | ▼ -5.86% (-11.90) | ▼ -9.37% (-19.77) | ▲ +34.61% $13,461 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.59$198.25$205.91 Width: 7.7% – Inside Implied Move ±1.6% $188.54$193.74 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $183.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.6% |
| HIMS ↓ (Y, F, Z, S) | $31.17 | 6.1M | ▼ -0.48% (-0.15) | ▼ -1.64% (-0.52) | ▼ -15.44% (-5.69) | ▼ -5.83% (-1.93) | ▼ -4.00% (-1.30) | ▲ +11.88% (+3.31) | ▲ +305.86% $40,586 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.86$33.77$36.67 Width: 17.2% – Inside Implied Move ±3.2% $30.33$32.01 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.0% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.34 | 650.5K | ▼ -0.52% (-0.36) | ▲ +2.88% (+1.94) | ▲ +4.47% (+2.97) | ▼ -2.86% (-2.04) | ▲ +4.47% (+2.97) | ▼ -13.76% (-11.06) | ▼ -36.68% $6,332 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.91$71.10 Width: 9.4% – Inside Implied Move ±2.3% $67.99$70.69 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.6% |
| MCD ↓ (Y, F, Z, S) | $306.51 | 978.4K | ▼ -0.53% (-1.62) | ▼ -0.26% (-0.81) | ▼ -2.54% (-7.99) | ▼ -2.44% (-7.66) | ▲ +0.29% (+0.88) | ▲ +11.11% (+30.64) | ▲ +19.85% $11,985 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.60$309.23$319.85 Width: 6.9% – Inside Implied Move ±1.0% $303.90$309.12 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $297.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.96 | 240.1K | ▼ -0.53% (-1.20) | ▼ -0.85% (-1.90) | ▲ +2.45% (+5.32) | ▼ -24.39% (-71.92) | ▼ -0.32% (-0.73) | ▼ -18.02% (-48.99) | ▲ +25.15% $12,515 |
Day $222.76$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.55$226.28 Width: 4.3% – Inside Implied Move ±2.5% $218.26$227.67 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $214.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.5% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.04 | 4.1M | ▼ -0.56% (-0.40) | ▲ +0.75% (+0.53) | ▲ +0.95% (+0.67) | ▲ +0.07% (+0.05) | ▲ +1.62% (+1.13) | ▲ +18.40% (+11.04) | ▲ +26.05% $12,605 |
Day $70.88$71.60 52W $59.56$72.91 Bollinger Bands $67.75$69.89$72.03 Width: 6.1% – Inside Implied Move ±0.9% $70.50$71.58 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $69.30 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.0% |
| QCOM ↓ (Y, F, Z, S) | $163.52 | 2.3M | ▼ -0.62% (-1.02) | ▼ -8.02% (-14.26) | ▼ -7.16% (-12.60) | ▲ +12.00% (+17.52) | ▼ -4.41% (-7.53) | ▲ +1.68% (+2.70) | ▲ +45.52% $14,552 |
Day $162.75$166.31 52W $118.79$204.90 Bollinger Bands $163.35$173.63$183.92 Width: 11.8% – Inside Implied Move ±1.8% $161.07$165.96 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $153.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| PFE ↗ (Y, F, Z, S) | $25.42 | 15.4M | ▼ -0.63% (-0.16) | ▼ -0.24% (-0.06) | ▼ -0.43% (-0.11) | ▲ +9.86% (+2.28) | ▲ +2.09% (+0.52) | ▲ +3.96% (+0.97) | ▼ -34.38% $6,562 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.1% $25.17$25.67 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.43 | 544.6K | ▼ -0.63% (-1.03) | ▼ -7.69% (-13.54) | ▼ -19.06% (-38.24) | ▲ +125.60% (+90.43) | ▼ -6.67% (-11.61) | ▲ +131.38% (+92.23) | ▲ +749.53% $84,953 |
Day $160.40$163.95 52W $60.40$212.75 Bollinger Bands $158.58$173.95$189.33 Width: 17.7% – Inside Implied Move ±1.8% $159.92$164.94 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $150.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.5% |
| ALNY ↓ (Y, F, Z, S) | $364.49 | 154.4K | ▼ -0.65% (-2.37) | ▼ -8.49% (-33.80) | ▼ -6.82% (-26.68) | ▲ +38.46% (+101.25) | ▼ -8.34% (-33.16) | ▲ +45.21% (+113.48) | ▲ +55.94% $15,594 |
Day $362.96$372.82 52W $205.87$495.55 Bollinger Bands $364.68$394.33$423.98 Width: 15.0% – Below Lower Implied Move ±2.6% $356.37$372.61 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.87 | SL: $332.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.3% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.28 | 3.6M | ▼ -0.66% (-0.73) | ▼ -0.23% (-0.25) | ▲ +12.22% (+12.01) | ▲ +33.15% (+27.46) | ▲ +4.77% (+5.02) | ▲ +14.32% (+13.82) | ▲ +9.41% $10,941 |
Day $108.45$111.02 52W $71.26$112.90 Bollinger Bands $99.94$106.68$113.41 Width: 12.6% – Inside Implied Move ±1.3% $109.08$111.48 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $105.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| FANG ↑ (Y, F, Z, S) | $152.71 | 535.4K | ▼ -0.66% (-1.01) | ▲ +3.60% (+5.30) | ▲ +2.45% (+3.65) | ▲ +18.14% (+23.44) | ▲ +1.59% (+2.38) | ▼ -12.54% (-21.89) | ▲ +18.80% $11,880 |
Day $149.63$152.89 52W $111.64$175.92 Bollinger Bands $142.13$148.69$155.25 Width: 8.8% – Inside Implied Move ±2.2% $149.87$155.56 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $142.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.9% |
| MDB ↓ (Y, F, Z, S) | $384.27 | 295.8K | ▼ -0.68% (-2.62) | ▼ -5.84% (-23.85) | ▼ -8.83% (-37.23) | ▲ +123.19% (+212.10) | ▼ -8.44% (-35.42) | ▲ +58.20% (+141.36) | ▲ +89.45% $18,945 |
Day $384.00$390.04 52W $140.78$444.72 Bollinger Bands $387.18$419.98$452.78 Width: 15.6% – Below Lower Implied Move ±2.8% $375.06$393.48 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.08 | SL: $352.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.8% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.36 | 161.5K | ▼ -0.72% (-0.91) | ▼ -2.22% (-2.87) | ▼ -4.53% (-6.00) | ▼ -31.31% (-57.59) | ▼ -4.20% (-5.53) | ▼ -18.71% (-29.09) | ▲ +11.41% $11,141 |
Day $126.07$127.82 52W $125.80$216.72 Bollinger Bands $125.34$130.36$135.37 Width: 7.7% – Inside Implied Move ±63.8% $57.80$194.91 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.59 | SL: $121.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.0% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.19 | 7.7M | ▼ -0.73% (-1.42) | ▼ -3.19% (-6.33) | ▲ +2.15% (+4.04) | ▲ +37.47% (+52.38) | ▼ -1.13% (-2.21) | ▲ +22.63% (+35.47) | ▲ +124.88% $22,488 |
Day $191.85$195.01 52W $117.67$344.21 Bollinger Bands $181.17$193.77$206.36 Width: 13.0% – Inside Implied Move ±2.4% $188.24$196.14 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.7% |
| XEL ↑ (Y, F, Z, S) | $75.64 | 2.4M | ▼ -0.74% (-0.56) | ▲ +1.85% (+1.38) | ▲ +3.38% (+2.47) | ▲ +9.55% (+6.60) | ▲ +2.40% (+1.78) | ▲ +20.27% (+12.75) | ▲ +17.99% $11,799 |
Day $75.37$76.35 52W $62.57$82.37 Bollinger Bands $72.01$73.94$75.87 Width: 5.2% – Inside Implied Move ±3.9% $73.13$78.14 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1603.83 | 36.1K | ▼ -0.77% (-12.46) | ▼ -3.70% (-61.70) | ▼ -10.51% (-188.30) | ▼ -19.39% (-385.85) | ▼ -5.13% (-86.79) | ▼ -21.01% (-426.64) | ▲ +155.44% $25,544 |
Day $1601.21$1629.88 52W $1300.00$2217.60 Bollinger Bands $1546.36$1681.42$1816.49 Width: 16.1% – Inside Implied Move ±2.7% $1567.44$1640.23 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.67 | SL: $1500.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.3% |
| MA ↓ (Y, F, Z, S) | $542.45 | 1.7M | ▼ -0.80% (-4.37) | ▼ -5.75% (-33.09) | ▼ -4.02% (-22.72) | ▼ -0.61% (-3.33) | ▼ -4.84% (-27.57) | ▲ +4.45% (+23.10) | ▲ +47.20% $14,720 |
Day $541.91$549.88 52W $462.92$600.08 Bollinger Bands $545.42$568.83$592.23 Width: 8.2% – Below Lower Implied Move ±0.5% $540.24$544.66 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.50 | SL: $519.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.46 | 1.2M | ▼ -0.86% (-0.22) | ▼ -5.07% (-1.36) | ▼ -6.52% (-1.78) | ▲ +147.96% (+15.19) | ▼ -3.01% (-0.79) | ▲ +64.00% (+9.94) | ▲ +80.14% $18,014 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.36$26.71$28.05 Width: 10.0% – Inside Implied Move ±2.9% $24.83$26.09 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.2% |
| BIIB ↓ (Y, F, Z, S) | $167.84 | 298.4K | ▼ -0.87% (-1.47) | ▼ -10.54% (-19.78) | ▼ -2.13% (-3.66) | ▲ +38.62% (+46.76) | ▼ -4.63% (-8.15) | ▲ +19.04% (+26.84) | ▼ -42.04% $5,796 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.69$177.28$188.87 Width: 13.1% – Inside Implied Move ±1.6% $165.59$170.09 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $157.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.8% |
| INTU ↓ (Y, F, Z, S) | $561.61 | 1.4M | ▼ -0.88% (-4.99) | ▼ -13.18% (-85.29) | ▼ -15.94% (-106.51) | ▼ -10.05% (-62.72) | ▼ -15.06% (-99.59) | ▼ -9.02% (-55.65) | ▲ +46.78% $14,678 |
Day $558.00$570.97 52W $529.06$810.72 Bollinger Bands $578.74$646.02$713.30 Width: 20.8% – Below Lower Implied Move ±2.5% $549.63$573.59 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $523.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| DJT ↘ (Y, F, Z, S) | $13.86 | 1.2M | ▼ -0.88% (-0.12) | ▼ -3.84% (-0.55) | ▲ +29.14% (+3.13) | ▼ -43.53% (-10.68) | ▲ +4.66% (+0.62) | ▼ -66.06% (-26.97) | ▼ -20.18% $7,982 |
Day $13.70$13.96 52W $10.18$43.46 Bollinger Bands $11.74$13.86$15.99 Width: 30.7% – Inside Implied Move ±3.2% $13.48$14.23 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KHC ↗ (Y, F, Z, S) | $24.08 | 3.0M | ▼ -0.97% (-0.24) | ▲ +2.84% (+0.66) | ▼ -2.41% (-0.60) | ▼ -13.40% (-3.73) | ▼ -0.68% (-0.17) | ▼ -11.15% (-3.02) | ▼ -33.93% $6,607 |
Day $24.05$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.2% – Inside Implied Move ±1.1% $23.86$24.31 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.8% |
| VZ → (Y, F, Z, S) | $39.44 | 10.6M | ▼ -0.97% (-0.39) | ▼ -0.82% (-0.32) | ▼ -1.52% (-0.61) | ▼ -5.86% (-2.45) | ▼ -1.47% (-0.59) | ▲ +10.39% (+3.71) | ▲ +18.36% $11,836 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.03$39.65$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.15$39.74 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.17 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.7% |
| SPCE ↓ (Y, F, Z, S) | $3.06 | 1.6M | ▼ -0.97% (-0.03) | ▼ -3.77% (-0.12) | ▼ -1.29% (-0.04) | ▲ +5.88% (+0.17) | ▼ -4.67% (-0.15) | ▼ -42.05% (-2.22) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±4.6% $2.94$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.7% |
| REGN ↓ (Y, F, Z, S) | $746.81 | 211.0K | ▼ -0.97% (-7.33) | ▼ -6.24% (-49.74) | ▲ +0.06% (+0.45) | ▲ +25.26% (+150.59) | ▼ -3.25% (-25.06) | ▲ +6.76% (+47.26) | ▲ +3.14% $10,314 |
Day $742.42$756.14 52W $475.17$821.11 Bollinger Bands $738.73$773.99$809.25 Width: 9.1% – Inside Implied Move ±8.1% $695.14$798.48 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $706.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.6% |
| ⏸️ XLV → (Y, F, Z, S) | $156.30 | 7.3M | ▼ -0.99% (-1.56) | ▼ -0.64% (-1.01) | ▲ +1.88% (+2.88) | ▲ +12.79% (+17.72) | ▲ +0.97% (+1.50) | ▲ +13.15% (+18.16) | ▲ +21.85% $12,185 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.72$156.06$159.39 Width: 4.3% – Inside Implied Move ±0.9% $155.09$157.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $152.62 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.84 | 1.0M | ▼ -0.99% (-1.23) | ▲ +1.44% (+1.74) | ▲ +3.42% (+4.06) | ▲ +17.70% (+18.47) | ▲ +0.08% (+0.10) | ▲ +36.69% (+32.97) | ▲ +59.83% $15,983 |
Day $122.70$124.50 52W $88.35$127.86 Bollinger Bands $119.08$122.82$126.55 Width: 6.1% – Inside Implied Move ±1.8% $120.98$124.70 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $116.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.92 | 5.0M | ▼ -1.01% (-3.39) | ▲ +1.15% (+3.78) | ▲ +8.19% (+25.19) | ▲ +107.49% (+172.47) | ▲ +6.09% (+19.12) | ▲ +69.67% (+136.70) | ▲ +263.95% $36,395 |
Day $331.29$336.94 52W $142.27$341.20 Bollinger Bands $297.53$318.70$339.86 Width: 13.3% – Inside Implied Move ±1.5% $328.76$337.08 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.8% |
| ⏸️ XBI → (Y, F, Z, S) | $125.53 | 4.2M | ▼ -1.02% (-1.29) | ▲ +0.82% (+1.03) | ▲ +3.22% (+3.92) | ▲ +51.88% (+42.88) | ▲ +2.95% (+3.60) | ▲ +42.29% (+37.30) | ▲ +45.29% $14,529 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.19$123.54$127.89 Width: 7.0% – Inside Implied Move ±1.4% $124.06$126.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.40 | 8.6M | ▼ -1.02% (-3.44) | ▲ +1.17% (+3.83) | ▲ +8.43% (+25.83) | ▲ +109.90% (+174.04) | ▲ +6.20% (+19.40) | ▲ +70.65% (+137.61) | ▲ +266.87% $36,687 |
Day $330.74$336.57 52W $140.14$340.49 Bollinger Bands $296.13$317.83$339.53 Width: 13.7% – Inside Implied Move ±1.5% $328.27$336.53 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.0% |
| ISRG ↓ (Y, F, Z, S) | $540.78 | 444.1K | ▼ -1.09% (-5.98) | ▼ -7.75% (-45.46) | ▼ -2.49% (-13.80) | ▲ +4.84% (+24.98) | ▼ -4.52% (-25.58) | ▼ -6.78% (-39.33) | ▲ +106.62% $20,662 |
Day $540.54$553.00 52W $425.00$616.00 Bollinger Bands $543.77$571.23$598.69 Width: 9.6% – Below Lower Implied Move ±1.8% $532.55$549.01 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.52 | SL: $513.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| BRKU ↓ (Y, F, Z, S) | $23.73 | 37.6K | ▼ -1.11% (-0.27) | ▼ -2.87% (-0.70) | ▼ -3.84% (-0.95) | ▼ -22.10% (-6.73) | ▼ -4.54% (-1.13) | ▲ +0.06% (+0.01) | ▼ -2.41% $9,759 |
Day $23.70$24.06 52W $21.43$31.80 Bollinger Bands $23.78$24.50$25.23 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.04 | 2.4M | ▼ -1.12% (-1.37) | ▼ -3.55% (-4.45) | ▼ -13.57% (-19.01) | ▲ +18.48% (+18.88) | ▼ -10.99% (-14.95) | ▼ -14.13% (-19.91) | ▲ +65.67% $16,567 |
Day $120.97$124.28 52W $81.63$201.69 Bollinger Bands $121.02$134.19$147.37 Width: 19.6% – Inside Implied Move ±1.1% $119.87$122.21 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.61 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.5% |
| PG ↑ (Y, F, Z, S) | $144.70 | 3.0M | ▼ -1.13% (-1.65) | ▲ +1.99% (+2.83) | ▼ -0.35% (-0.51) | ▼ -9.76% (-15.64) | ▲ +0.97% (+1.39) | ▼ -6.97% (-10.84) | ▲ +3.75% $10,375 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.94 Width: 6.4% – Inside Implied Move ±1.1% $143.32$146.08 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.4% |
| KSS ↓ (Y, F, Z, S) | $19.08 | 1.2M | ▼ -1.19% (-0.23) | ▼ -7.11% (-1.46) | ▼ -16.86% (-3.87) | ▲ +192.36% (+12.55) | ▼ -6.52% (-1.33) | ▲ +55.06% (+6.78) | ▼ -20.23% $7,977 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.96$21.14$23.31 Width: 20.6% – Inside Implied Move ±3.1% $18.57$19.59 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +15.3% |
| CSGP ↘ (Y, F, Z, S) | $63.10 | 1.0M | ▼ -1.21% (-0.77) | ▲ +7.87% (+4.60) | ▼ -0.83% (-0.52) | ▼ -14.93% (-11.07) | ▼ -6.16% (-4.14) | ▼ -13.83% (-10.12) | ▼ -20.75% $7,925 |
Day $62.85$64.58 52W $57.01$97.43 Bollinger Bands $59.02$64.68$70.35 Width: 17.5% – Inside Implied Move ±3.6% $61.18$65.01 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.0% |
| IBM ↗ (Y, F, Z, S) | $305.23 | 1.1M | ▼ -1.23% (-3.80) | ▲ +0.33% (+1.01) | ▲ +0.68% (+2.05) | ▲ +28.63% (+67.94) | ▲ +3.05% (+9.02) | ▲ +42.31% (+90.75) | ▲ +134.56% $23,456 |
Day $305.23$311.88 52W $210.49$324.90 Bollinger Bands $292.87$302.36$311.85 Width: 6.3% – Inside Implied Move ±1.8% $300.69$309.78 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $290.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.0% |
| DASH ↓ (Y, F, Z, S) | $210.49 | 1.2M | ▼ -1.24% (-2.64) | ▼ -2.35% (-5.07) | ▼ -7.66% (-17.45) | ▲ +9.12% (+17.60) | ▼ -7.06% (-15.99) | ▲ +22.96% (+39.30) | ▲ +286.43% $38,643 |
Day $207.62$213.48 52W $155.40$285.50 Bollinger Bands $209.84$225.38$240.93 Width: 13.8% – Inside Implied Move ±2.4% $206.12$214.86 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $195.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.6% |
| VRTX ↓ (Y, F, Z, S) | $443.92 | 210.6K | ▼ -1.25% (-5.61) | ▼ -4.30% (-19.94) | ▼ -2.43% (-11.04) | ▼ -12.87% (-65.58) | ▼ -2.08% (-9.44) | ▲ +4.63% (+19.66) | ▲ +42.29% $14,229 |
Day $442.39$450.44 52W $362.50$519.68 Bollinger Bands $439.39$458.05$476.72 Width: 8.2% – Inside Implied Move ±1.4% $438.83$449.01 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.53 | SL: $422.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.7% |
| ABT ↓ (Y, F, Z, S) | $123.44 | 1.7M | ▼ -1.25% (-1.56) | ▼ -1.97% (-2.48) | ▼ -2.70% (-3.42) | ▼ -4.75% (-6.15) | ▼ -1.48% (-1.85) | ▲ +12.62% (+13.83) | ▲ +14.88% $11,488 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.23$125.36$127.50 Width: 3.4% – Inside Implied Move ±1.5% $121.86$125.02 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.42 | 827.5K | ▼ -1.48% (-1.28) | ▲ +0.18% (+0.15) | ▲ +2.13% (+1.79) | ▲ +17.57% (+12.77) | ▲ +2.91% (+2.42) | ▲ +11.59% (+8.87) | ▲ +42.53% $14,253 |
Day $85.14$86.36 52W $64.70$89.37 Bollinger Bands $81.83$84.54$87.25 Width: 6.4% – Inside Implied Move ±2.6% $83.49$87.34 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $81.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| MSTR ↑ (Y, F, Z, S) | $176.65 | 10.6M | ▼ -1.49% (-2.68) | ▲ +12.28% (+19.32) | ▲ +5.46% (+9.15) | ▼ -53.53% (-203.46) | ▲ +16.26% (+24.70) | ▼ -51.01% (-183.97) | ▲ +648.77% $74,877 |
Day $170.09$178.46 52W $149.75$457.22 Bollinger Bands $147.80$162.16$176.52 Width: 17.7% – Above Upper Implied Move ±4.0% $170.61$182.69 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $155.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +168.1% |
| NOW ↓ (Y, F, Z, S) | $132.54 | 5.1M | ▼ -1.54% (-2.07) | ▼ -6.53% (-9.26) | ▼ -15.16% (-23.68) | ▼ -30.61% (-58.46) | ▼ -13.48% (-20.65) | ▼ -37.13% (-78.29) | ▲ +58.45% $15,845 |
Day $132.15$136.24 52W $132.15$239.62 Bollinger Bands $134.14$148.77$163.41 Width: 19.7% – Below Lower Implied Move ±1.9% $130.35$134.73 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $124.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.0% |
| RIVN ↓ (Y, F, Z, S) | $17.23 | 6.9M | ▼ -1.55% (-0.27) | ▼ -10.36% (-1.99) | ▼ -3.75% (-0.67) | ▲ +26.13% (+3.57) | ▼ -12.59% (-2.48) | ▲ +23.60% (+3.29) | ▲ +1.77% $10,177 |
Day $17.15$17.57 52W $10.36$22.69 Bollinger Bands $17.06$19.79$22.51 Width: 27.6% – Inside Implied Move ±3.1% $16.78$17.68 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.6% |
| PYPL ↓ (Y, F, Z, S) | $56.76 | 5.8M | ▼ -1.55% (-0.90) | ▼ -1.55% (-0.90) | ▼ -7.44% (-4.57) | ▼ -13.58% (-8.92) | ▼ -2.77% (-1.62) | ▼ -36.53% (-32.67) | ▼ -29.04% $7,096 |
Day $56.63$57.86 52W $55.72$93.03 Bollinger Bands $56.51$58.78$61.06 Width: 7.7% – Inside Implied Move ±1.5% $56.04$57.49 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.5% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.65 | 2.9M | ▼ -1.60% (-0.27) | ▼ -6.77% (-1.21) | ▲ +1.71% (+0.28) | ▲ +35.15% (+4.33) | ▼ -3.37% (-0.58) | ▼ -19.02% (-3.91) | ▼ -19.02% $8,098 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.04$17.12$19.20 Width: 24.3% – Inside Implied Move ±5.2% $15.92$17.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $83.26 | 8.0M | ▼ -1.64% (-1.39) | ▼ -2.55% (-2.18) | ▲ +2.89% (+2.34) | ▲ +2.78% (+2.25) | ▲ +1.90% (+1.55) | ▲ +24.23% (+16.24) | ▲ +185.14% $28,514 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.77$82.72$87.67 Width: 12.0% – Inside Implied Move ±2.1% $81.77$84.75 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $78.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.8% |
| ROP ↓ (Y, F, Z, S) | $417.09 | 268.9K | ▼ -1.68% (-7.11) | ▼ -4.08% (-17.72) | ▼ -5.82% (-25.78) | ▼ -25.14% (-140.11) | ▼ -6.11% (-27.13) | ▼ -18.94% (-97.47) | ▼ -4.57% $9,543 |
Day $416.96$423.62 52W $416.96$591.26 Bollinger Bands $419.37$439.74$460.12 Width: 9.3% – Below Lower Implied Move ±0.7% $414.54$419.64 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.95 | SL: $403.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +33.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.43 | 4.5M | ▼ -1.75% (-1.14) | ▼ -2.27% (-1.49) | ▼ -4.02% (-2.69) | ▲ +16.32% (+9.04) | ▲ +1.12% (+0.72) | ▼ -7.22% (-5.01) | ▼ -46.98% $5,302 |
Day $64.41$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.97 Width: 18.8% – Inside Implied Move ±2.0% $63.34$65.51 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.5% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.73 | 657.9K | ▼ -2.07% (-2.30) | ▲ +2.14% (+2.28) | ▲ +16.30% (+15.24) | ▲ +286.54% (+80.60) | ▲ +12.23% (+11.85) | ▲ +136.20% (+62.70) | ▲ +543.69% $64,369 |
Day $107.70$111.50 52W $22.56$114.17 Bollinger Bands $86.87$99.98$113.10 Width: 26.2% – Inside Implied Move ±1.6% $107.24$110.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $217.19 | 2.0M | ▼ -2.12% (-4.70) | ▼ -1.31% (-2.89) | ▼ -2.90% (-6.48) | ▲ +13.09% (+25.15) | ▼ -4.95% (-11.30) | ▲ +29.96% (+50.07) | ▲ +57.12% $15,712 |
Day $215.83$223.03 52W $160.33$243.06 Bollinger Bands $216.40$225.53$234.65 Width: 8.1% – Inside Implied Move ±1.5% $214.48$219.90 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.6% |
| CRM ↓ (Y, F, Z, S) | $234.37 | 4.7M | ▼ -2.17% (-5.20) | ▼ -9.84% (-25.57) | ▼ -7.91% (-20.13) | ▼ -12.35% (-33.02) | ▼ -11.53% (-30.54) | ▼ -26.55% (-84.71) | ▲ +59.77% $15,977 |
Day $234.01$238.84 52W $221.60$364.71 Bollinger Bands $239.47$258.29$277.10 Width: 14.6% – Below Lower Implied Move ±1.8% $230.72$238.02 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.70 | SL: $220.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.7% |
| TTD ↘ (Y, F, Z, S) | $36.28 | 4.1M | ▼ -2.29% (-0.85) | ▼ -2.71% (-1.01) | ▼ -0.98% (-0.36) | ▼ -32.35% (-17.35) | ▼ -4.43% (-1.68) | ▼ -69.69% (-83.40) | ▼ -22.92% $7,708 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.91$37.78$39.64 Width: 9.9% – Inside Implied Move ±2.3% $35.56$37.00 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.0% |
| GEHC ↓ (Y, F, Z, S) | $83.34 | 1.1M | ▼ -2.30% (-1.96) | ▼ -4.51% (-3.94) | ▲ +1.37% (+1.12) | ▲ +18.65% (+13.10) | ▲ +1.65% (+1.35) | ▼ -0.20% (-0.17) | ▲ +32.24% $13,224 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.68$84.31$87.93 Width: 8.6% – Inside Implied Move ±1.7% $82.11$84.57 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.87 | 5.0M | ▼ -2.56% (-2.47) | ▼ -0.82% (-0.78) | ▲ +2.76% (+2.52) | ▲ +31.67% (+22.58) | ▲ +2.11% (+1.94) | ▲ +45.97% (+29.56) | ▲ +41.39% $14,139 |
Day $93.41$95.26 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.29 Width: 7.3% – Inside Implied Move ±1.0% $93.06$94.68 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.4% |
| SATS ↑ (Y, F, Z, S) | $127.62 | 1.8M | ▼ -2.65% (-3.47) | ▲ +6.35% (+7.62) | ▲ +23.14% (+23.98) | ▲ +467.70% (+105.14) | ▲ +17.41% (+18.92) | ▲ +421.32% (+103.14) | ▲ +623.06% $72,306 |
Day $126.65$132.25 52W $14.90$132.25 Bollinger Bands $95.48$112.93$130.37 Width: 30.9% – Inside Implied Move ±3.1% $124.22$131.02 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $116.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.7% |
| CHTR ↓ (Y, F, Z, S) | $196.93 | 540.8K | ▼ -2.67% (-5.40) | ▼ -6.48% (-13.65) | ▼ -6.79% (-14.35) | ▼ -49.74% (-194.92) | ▼ -5.66% (-11.82) | ▼ -43.41% (-151.07) | ▼ -49.29% $5,071 |
Day $194.75$201.45 52W $193.00$437.06 Bollinger Bands $199.05$206.79$214.54 Width: 7.5% – Below Lower Implied Move ±1.5% $194.42$199.45 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $184.26 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +52.5% |
| OPEN ↘ (Y, F, Z, S) | $6.46 | 17.8M | ▼ -2.71% (-0.18) | ▼ -11.39% (-0.83) | ▼ -4.01% (-0.27) | ▲ +752.24% (+5.70) | ▲ +10.81% (+0.63) | ▲ +327.81% (+4.95) | ▲ +273.41% $37,341 |
Day $6.44$6.69 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.17 Width: 25.2% – Inside Implied Move ±4.8% $6.20$6.72 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.49 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -49.7% |
| ⏸️ LABU → (Y, F, Z, S) | $171.45 | 318.7K | ▼ -2.98% (-5.26) | ▲ +2.22% (+3.72) | ▲ +7.58% (+12.07) | ▲ +185.70% (+111.44) | ▲ +7.57% (+12.06) | ▲ +105.70% (+88.10) | ▲ +9.24% $10,924 |
Day $166.48$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.34$181.62 Width: 19.7% – Inside Implied Move ±5.1% $163.97$178.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE → (Y, F, Z, S) | $114.04 | 34.3K | ▼ -3.04% (-3.57) | ▼ -2.08% (-2.42) | ▲ +4.41% (+4.81) | ▲ +25.56% (+23.21) | ▲ +2.22% (+2.48) | ▲ +18.38% (+17.71) | ▲ +7.12% $10,712 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.51$114.17$120.83 Width: 11.7% – Inside Implied Move ±4.7% $109.51$118.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $106.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.59 | 13.3M | ▼ -3.41% (-4.08) | ▲ +0.28% (+0.32) | ▼ -3.19% (-3.81) | ▲ +135.37% (+66.48) | ▲ +2.20% (+2.49) | ▲ +153.71% (+70.03) | ▲ +1114.18% $121,418 |
Day $115.16$119.70 52W $29.66$153.86 Bollinger Bands $112.39$118.11$123.84 Width: 9.7% – Inside Implied Move ±2.8% $112.82$118.36 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $106.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.5% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.73 | 14.9M | ▼ -3.70% (-2.18) | ▼ -3.54% (-2.08) | ▲ +15.87% (+7.77) | ▼ -13.67% (-8.98) | ▲ +11.50% (+5.85) | ▼ -29.70% (-23.97) | ▼ -14.10% $8,590 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.35$53.67$61.99 Width: 31.0% – Inside Implied Move ±2.4% $55.58$57.88 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.7% |
| COIN ↘ (Y, F, Z, S) | $246.35 | 3.5M | ▼ -3.72% (-9.51) | ▲ +2.31% (+5.57) | ▼ -2.48% (-6.26) | ▲ +21.42% (+43.46) | ▲ +8.94% (+20.21) | ▼ -10.40% (-28.58) | ▲ +355.02% $45,502 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.95$258.33 Width: 12.7% – Inside Implied Move ±3.0% $240.03$252.67 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $225.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.6% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 1.2M | ▼ -3.74% (-0.14) | ▼ -13.30% (-0.57) | ▼ -16.24% (-0.72) | ▼ -9.50% (-0.39) | ▼ -7.69% (-0.31) | ▼ -57.98% (-5.12) | ▼ -66.97% $3,303 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 21.1% – Below Lower Implied Move ±9.2% $3.42$4.00 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 77% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.6% |
| PILL ↘ (Y, F, Z, S) | $12.19 | 51.7K | ▼ -3.75% (-0.47) | ▲ +2.31% (+0.28) | ▲ +1.04% (+0.13) | ▲ +119.03% (+6.62) | ▼ -0.93% (-0.11) | ▲ +66.23% (+4.85) | ▲ +27.41% $12,741 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.7% $11.59$12.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.96 | 9.0M | ▼ -4.19% (-3.85) | ▲ +3.66% (+3.11) | ▲ +58.51% (+32.47) | ▲ +303.65% (+66.17) | ▲ +26.08% (+18.19) | ▲ +253.66% (+63.09) | ▲ +1505.02% $160,502 |
Day $86.66$90.13 52W $14.71$92.19 Bollinger Bands $57.56$77.18$96.81 Width: 50.9% – Inside Implied Move ±4.9% $84.31$91.60 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -15.9% |
| ⏸️ RDDT ↘ (Y, F, Z, S) | $240.40 | 4.9M | ▼ -4.75% (-11.98) | ▼ -1.70% (-4.16) | ▲ +7.32% (+16.40) | ▲ +106.23% (+123.83) | ▲ +4.58% (+10.53) | ▲ +40.84% (+69.71) | ▲ +376.61% $47,661 |
Day $230.69$251.00 52W $79.75$282.95 Bollinger Bands $217.50$239.49$261.48 Width: 18.4% – Inside Implied Move ±3.5% $233.31$247.49 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $214.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.0% |
| LLY ↓ (Y, F, Z, S) | $1022.14 | 2.3M | ▼ -4.77% (-51.15) | ▼ -3.89% (-41.42) | ▼ -3.05% (-32.15) | ▲ +14.35% (+128.31) | ▼ -4.89% (-52.54) | ▲ +37.90% (+280.93) | ▲ +192.59% $29,259 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1033.22$1070.12$1107.03 Width: 6.9% – Below Lower Implied Move ±1.8% $1006.41$1037.87 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $958.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.09 | 4.9M | ▼ -7.37% (-1.36) | ▲ +4.08% (+0.67) | ▼ -7.47% (-1.38) | ▼ -5.06% (-0.91) | ▲ +16.66% (+2.44) | ▼ -59.31% (-24.91) | ▲ +104.69% $20,469 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.86 Width: 23.6% – Inside Implied Move ±5.7% $16.26$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.58 | 1.6M | ▼ -7.87% (-5.26) | ▲ +6.87% (+3.96) | ▲ +130.35% (+34.85) | ▲ +768.20% (+54.49) | ▲ +54.76% (+21.79) | ▲ +1067.48% (+56.31) | ▲ +1067.48% $116,748 |
Day $59.62$64.57 52W $3.32$67.52 Bollinger Bands $27.18$49.14$71.10 Width: 89.4% – Inside Implied Move ±4.1% $59.45$63.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.44 | 97.8K | ▼ -9.24% (-2.59) | ▼ -7.69% (-2.12) | ▼ -7.16% (-1.96) | ▲ +9.26% (+2.16) | ▼ -10.04% (-2.84) | ▲ +24.09% (+4.94) | ▲ +24.09% $12,409 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.13$28.01$29.90 Width: 13.5% – Below Lower Implied Move ±16.9% $21.78$29.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |